Market Cap R$11.91T 3.07%
Volume 24h R$939.15B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 22 Seconds ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-09 2021 R$0.00042973 R$0.00042472 R$0.00044226 R$0.00043771 - R$131,309
Jan-08 2021 R$0.0004373 R$0.00040739 R$0.00045627 R$0.00041409 - R$124,218
Jan-07 2021 R$0.00045453 R$0.00041782 R$0.00045601 R$0.00043285 - R$136,360
Jan-06 2021 R$0.00043183 R$0.00038091 R$0.00043193 R$0.00039359 - R$129,558
Jan-05 2021 R$0.0003942 R$0.00035319 R$0.00040422 R$0.00037232 - R$118,265
Jan-04 2021 R$0.00037201 R$0.0003265 R$0.00041271 R$0.00034915 - R$111,601
Jan-03 2021 R$0.00034793 R$0.00027614 R$0.00036025 R$0.00027722 - R$104,386
Jan-02 2021 R$0.00027727 R$0.00025702 R$0.00028161 R$0.00026137 - R$83,177
Jan-01 2021 R$0.00026137 R$0.00025763 R$0.00026812 R$0.00026413 - R$78,415
Dec-31 2020 R$0.00026418 R$0.00026004 R$0.00026996 R$0.00026898 - R$79,250
Dec-30 2020 R$0.00026919 R$0.00025804 R$0.00026996 R$0.00026183 - R$80,761
Dec-29 2020 R$0.00026188 R$0.00024772 R$0.00026413 R$0.00026147 - R$78,562
Dec-28 2020 R$0.00026167 R$0.00024429 R$0.00026694 R$0.00024439 - R$78,507
Dec-27 2020 R$0.0002448 R$0.00022486 R$0.00025462 R$0.00022757 - R$73,436
Dec-26 2020 R$0.00022762 R$0.00022097 R$0.00023289 R$0.0002242 - R$68,286

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1129 BRL.