Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2021 CHF0.00007661 CHF0.00007572 CHF0.00007884 CHF0.00007803 - CHF23,410
Jan-08 2021 CHF0.00007796 CHF0.00007263 CHF0.00008134 CHF0.00007382 - CHF22,146
Jan-07 2021 CHF0.00008103 CHF0.00007449 CHF0.0000813 CHF0.00007717 - CHF24,311
Jan-06 2021 CHF0.00007698 CHF0.0000679 CHF0.000077 CHF0.00007017 - CHF23,098
Jan-05 2021 CHF0.00007027 CHF0.00006296 CHF0.00007206 CHF0.00006637 - CHF21,084
Jan-04 2021 CHF0.00006632 CHF0.00005821 CHF0.00007357 CHF0.00006224 - CHF19,897
Jan-03 2021 CHF0.00006203 CHF0.00004923 CHF0.00006422 CHF0.00004942 - CHF18,610
Jan-02 2021 CHF0.00004943 CHF0.00004582 CHF0.0000502 CHF0.00004659 - CHF14,829
Jan-01 2021 CHF0.00004659 CHF0.00004593 CHF0.0000478 CHF0.00004709 - CHF13,980
Dec-31 2020 CHF0.00004709 CHF0.00004636 CHF0.00004812 CHF0.00004795 - CHF14,129
Dec-30 2020 CHF0.00004799 CHF0.000046 CHF0.00004812 CHF0.00004667 - CHF14,398
Dec-29 2020 CHF0.00004668 CHF0.00004416 CHF0.00004709 CHF0.00004661 - CHF14,006
Dec-28 2020 CHF0.00004665 CHF0.00004355 CHF0.00004759 CHF0.00004357 - CHF13,996
Dec-27 2020 CHF0.00004364 CHF0.00004008 CHF0.00004539 CHF0.00004057 - CHF13,092
Dec-26 2020 CHF0.00004058 CHF0.00003939 CHF0.00004152 CHF0.00003997 - CHF12,174

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.