Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2021 zł0.00033942 zł0.00033547 zł0.00034932 zł0.00034572 - zł103,715
Jan-08 2021 zł0.0003454 zł0.00032178 zł0.00036038 zł0.00032707 - zł98,113
Jan-07 2021 zł0.00035901 zł0.00033001 zł0.00036018 zł0.00034189 - zł107,704
Jan-06 2021 zł0.00034108 zł0.00030086 zł0.00034116 zł0.00031087 - zł102,331
Jan-05 2021 zł0.00031136 zł0.00027897 zł0.00031927 zł0.00029407 - zł93,411
Jan-04 2021 zł0.00029383 zł0.00025789 zł0.00032598 zł0.00027578 - zł88,148
Jan-03 2021 zł0.00027481 zł0.00021811 zł0.00028454 zł0.00021896 - zł82,449
Jan-02 2021 zł0.000219 zł0.00020301 zł0.00022243 zł0.00020644 - zł65,697
Jan-01 2021 zł0.00020644 zł0.00020349 zł0.00021177 zł0.00020862 - zł61,936
Dec-31 2020 zł0.00020866 zł0.00020539 zł0.00021322 zł0.00021246 - zł62,595
Dec-30 2020 zł0.00021262 zł0.00020381 zł0.00021322 zł0.0002068 - zł63,789
Dec-29 2020 zł0.00020684 zł0.00019566 zł0.00020862 zł0.00020652 - zł62,052
Dec-28 2020 zł0.00020668 zł0.00019295 zł0.00021084 zł0.00019303 - zł62,009
Dec-27 2020 zł0.00019335 zł0.0001776 zł0.00020111 zł0.00017975 - zł58,003
Dec-26 2020 zł0.00017979 zł0.00017454 zł0.00018395 zł0.00017708 - zł53,936

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.