Market Cap ₹194.08T 3.62%
Volume 24h ₹14.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-09 2021 ₹0.00700654 ₹0.00692485 ₹0.00721078 ₹0.00713659 - ₹2,140,894
Jan-08 2021 ₹0.00712992 ₹0.00664225 ₹0.00743919 ₹0.00675146 - ₹2,025,272
Jan-07 2021 ₹0.00741085 ₹0.00681231 ₹0.00743502 ₹0.00705739 - ₹2,223,235
Jan-06 2021 ₹0.00704072 ₹0.00621044 ₹0.00704239 ₹0.00641718 - ₹2,112,333
Jan-05 2021 ₹0.00642718 ₹0.00575862 ₹0.00659057 ₹0.00607039 - ₹1,928,208
Jan-04 2021 ₹0.00606539 ₹0.00532347 ₹0.00672895 ₹0.00569276 - ₹1,819,567
Jan-03 2021 ₹0.00567276 ₹0.00450236 ₹0.00587366 ₹0.00451986 - ₹1,701,932
Jan-02 2021 ₹0.0045207 ₹0.00419059 ₹0.00459156 ₹0.00426144 - ₹1,356,137
Jan-01 2021 ₹0.00426144 ₹0.00420059 ₹0.00437148 ₹0.00430646 - ₹1,278,493
Dec-31 2020 ₹0.00430729 ₹0.00423977 ₹0.00440149 ₹0.00438565 - ₹1,292,105
Dec-30 2020 ₹0.00438899 ₹0.00420726 ₹0.00440149 ₹0.00426895 - ₹1,316,737
Dec-29 2020 ₹0.00426978 ₹0.00403887 ₹0.00430646 ₹0.00426311 - ₹1,280,888
Dec-28 2020 ₹0.00426645 ₹0.00398302 ₹0.00435231 ₹0.00398468 - ₹1,279,993
Dec-27 2020 ₹0.00399135 ₹0.00366624 ₹0.00415141 ₹0.00371042 - ₹1,197,311
Dec-26 2020 ₹0.00371126 ₹0.00360289 ₹0.00379712 ₹0.0036554 - ₹1,113,356

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.36167 INR.