Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2021 CA$0.00011492 CA$0.00011358 CA$0.00011827 CA$0.00011706 - CA$35,117
Jan-08 2021 CA$0.00011695 CA$0.00010895 CA$0.00012202 CA$0.00011074 - CA$33,220
Jan-07 2021 CA$0.00012156 CA$0.00011174 CA$0.00012195 CA$0.00011576 - CA$36,468
Jan-06 2021 CA$0.00011548 CA$0.00010186 CA$0.00011551 CA$0.00010526 - CA$34,649
Jan-05 2021 CA$0.00010542 CA$0.00009445 CA$0.0001081 CA$0.00009957 - CA$31,628
Jan-04 2021 CA$0.00009949 CA$0.00008732 CA$0.00011037 CA$0.00009337 - CA$29,846
Jan-03 2021 CA$0.00009305 CA$0.00007385 CA$0.00009634 CA$0.00007413 - CA$27,917
Jan-02 2021 CA$0.00007415 CA$0.00006873 CA$0.00007531 CA$0.0000699 - CA$22,245
Jan-01 2021 CA$0.0000699 CA$0.0000689 CA$0.0000717 CA$0.00007063 - CA$20,971
Dec-31 2020 CA$0.00007065 CA$0.00006954 CA$0.00007219 CA$0.00007193 - CA$21,194
Dec-30 2020 CA$0.00007199 CA$0.00006901 CA$0.00007219 CA$0.00007002 - CA$21,598
Dec-29 2020 CA$0.00007003 CA$0.00006624 CA$0.00007063 CA$0.00006992 - CA$21,010
Dec-28 2020 CA$0.00006998 CA$0.00006533 CA$0.00007139 CA$0.00006536 - CA$20,996
Dec-27 2020 CA$0.00006547 CA$0.00006013 CA$0.00006809 CA$0.00006086 - CA$19,639
Dec-26 2020 CA$0.00006087 CA$0.00005909 CA$0.00006228 CA$0.00005995 - CA$18,262

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.