Market Cap ¥357.74T 2.66%
Volume 24h ¥28.29T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 38 Seconds ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-09 2021 ¥0.012925 ¥0.012774 ¥0.013302 ¥0.013165 - ¥3,949,469
Jan-08 2021 ¥0.013153 ¥0.012253 ¥0.013723 ¥0.012454 - ¥3,736,171
Jan-07 2021 ¥0.013671 ¥0.012567 ¥0.013715 ¥0.013019 - ¥4,101,370
Jan-06 2021 ¥0.012988 ¥0.011456 ¥0.012991 ¥0.011838 - ¥3,896,780
Jan-05 2021 ¥0.011856 ¥0.010623 ¥0.012158 ¥0.011198 - ¥3,557,111
Jan-04 2021 ¥0.011189 ¥0.00982061 ¥0.012413 ¥0.010501 - ¥3,356,692
Jan-03 2021 ¥0.010464 ¥0.00830584 ¥0.010835 ¥0.00833814 - ¥3,139,681
Jan-02 2021 ¥0.00833968 ¥0.00773069 ¥0.00847039 ¥0.00786141 - ¥2,501,769
Jan-01 2021 ¥0.00786141 ¥0.00774915 ¥0.0080644 ¥0.00794445 - ¥2,358,533
Dec-31 2020 ¥0.00794599 ¥0.00782143 ¥0.00811977 ¥0.00809055 - ¥2,383,644
Dec-30 2020 ¥0.0080967 ¥0.00776145 ¥0.00811977 ¥0.00787525 - ¥2,429,084
Dec-29 2020 ¥0.00787679 ¥0.00745081 ¥0.00794445 ¥0.00786449 - ¥2,362,951
Dec-28 2020 ¥0.00787064 ¥0.00734777 ¥0.00802903 ¥0.00735085 - ¥2,361,300
Dec-27 2020 ¥0.00736315 ¥0.0067634 ¥0.00765842 ¥0.0068449 - ¥2,208,770
Dec-26 2020 ¥0.00684644 ¥0.00664652 ¥0.00700484 ¥0.0067434 - ¥2,053,891

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.78355 JPY.