Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2021 RM0.0003981 RM0.00039346 RM0.0004097 RM0.00040549 - RM121,643
Jan-08 2021 RM0.00040511 RM0.0003774 RM0.00042268 RM0.0003836 - RM115,073
Jan-07 2021 RM0.00042107 RM0.00038706 RM0.00042244 RM0.00040099 - RM126,321
Jan-06 2021 RM0.00040004 RM0.00035286 RM0.00040013 RM0.00036461 - RM120,020
Jan-05 2021 RM0.00036518 RM0.00032719 RM0.00037446 RM0.00034491 - RM109,558
Jan-04 2021 RM0.00034462 RM0.00030247 RM0.00038233 RM0.00032345 - RM103,385
Jan-03 2021 RM0.00032231 RM0.00025581 RM0.00033373 RM0.00025681 - RM96,702
Jan-02 2021 RM0.00025686 RM0.0002381 RM0.00026088 RM0.00024212 - RM77,054
Jan-01 2021 RM0.00024212 RM0.00023867 RM0.00024838 RM0.00024468 - RM72,642
Dec-31 2020 RM0.00024473 RM0.00024089 RM0.00025008 RM0.00024918 - RM73,416
Dec-30 2020 RM0.00024937 RM0.00023905 RM0.00025008 RM0.00024255 - RM74,815
Dec-29 2020 RM0.0002426 RM0.00022948 RM0.00024468 RM0.00024222 - RM72,778
Dec-28 2020 RM0.00024241 RM0.0002263 RM0.00024729 RM0.0002264 - RM72,728
Dec-27 2020 RM0.00022678 RM0.00020831 RM0.00023587 RM0.00021082 - RM68,030
Dec-26 2020 RM0.00021086 RM0.00020471 RM0.00021574 RM0.00020769 - RM63,259

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.