Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2021 MX$0.00142736 MX$0.00141072 MX$0.00146897 MX$0.00145386 - MX$436,141
Jan-08 2021 MX$0.0014525 MX$0.00135315 MX$0.0015155 MX$0.0013754 - MX$412,587
Jan-07 2021 MX$0.00150973 MX$0.0013878 MX$0.00151465 MX$0.00143772 - MX$452,916
Jan-06 2021 MX$0.00143433 MX$0.00126518 MX$0.00143467 MX$0.0013073 - MX$430,323
Jan-05 2021 MX$0.00130934 MX$0.00117314 MX$0.00134262 MX$0.00123665 - MX$392,813
Jan-04 2021 MX$0.00123563 MX$0.00108449 MX$0.00137081 MX$0.00115972 - MX$370,681
Jan-03 2021 MX$0.00115565 MX$0.00091721 MX$0.00119657 MX$0.00092078 - MX$346,716
Jan-02 2021 MX$0.00092095 MX$0.0008537 MX$0.00093538 MX$0.00086813 - MX$276,271
Jan-01 2021 MX$0.00086813 MX$0.00085574 MX$0.00089055 MX$0.0008773 - MX$260,454
Dec-31 2020 MX$0.00087747 MX$0.00086372 MX$0.00089666 MX$0.00089344 - MX$263,227
Dec-30 2020 MX$0.00089412 MX$0.0008571 MX$0.00089666 MX$0.00086966 - MX$268,245
Dec-29 2020 MX$0.00086983 MX$0.00082279 MX$0.0008773 MX$0.00086847 - MX$260,942
Dec-28 2020 MX$0.00086915 MX$0.00081141 MX$0.00088665 MX$0.00081175 - MX$260,759
Dec-27 2020 MX$0.00081311 MX$0.00074688 MX$0.00084572 MX$0.00075588 - MX$243,915
Dec-26 2020 MX$0.00075605 MX$0.00073397 MX$0.00077354 MX$0.00074467 - MX$226,812

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.