Cap Mercado MX$42.05T
1.04%
Volumen 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2021 | MX$0.00142632 | MX$0.00140969 | MX$0.0014679 | MX$0.0014528 | - | MX$435,824 |
Jan-08 2021 | MX$0.00145144 | MX$0.00135216 | MX$0.0015144 | MX$0.0013744 | - | MX$412,286 |
Jan-07 2021 | MX$0.00150863 | MX$0.00138678 | MX$0.00151355 | MX$0.00143668 | - | MX$452,586 |
Jan-06 2021 | MX$0.00143328 | MX$0.00126426 | MX$0.00143362 | MX$0.00130635 | - | MX$430,009 |
Jan-05 2021 | MX$0.00130838 | MX$0.00117228 | MX$0.00134164 | MX$0.00123575 | - | MX$392,527 |
Jan-04 2021 | MX$0.00123473 | MX$0.0010837 | MX$0.00136981 | MX$0.00115888 | - | MX$370,411 |
Jan-03 2021 | MX$0.0011548 | MX$0.00091654 | MX$0.0011957 | MX$0.00092011 | - | MX$346,464 |
Jan-02 2021 | MX$0.00092028 | MX$0.00085308 | MX$0.0009347 | MX$0.0008675 | - | MX$276,070 |
Jan-01 2021 | MX$0.0008675 | MX$0.00085511 | MX$0.0008899 | MX$0.00087667 | - | MX$260,264 |
Dec-31 2020 | MX$0.00087683 | MX$0.00086309 | MX$0.00089601 | MX$0.00089279 | - | MX$263,035 |
Dec-30 2020 | MX$0.00089347 | MX$0.00085647 | MX$0.00089601 | MX$0.00086903 | - | MX$268,049 |
Dec-29 2020 | MX$0.0008692 | MX$0.00082219 | MX$0.00087667 | MX$0.00086784 | - | MX$260,751 |
Dec-28 2020 | MX$0.00086852 | MX$0.00081082 | MX$0.000886 | MX$0.00081116 | - | MX$260,569 |
Dec-27 2020 | MX$0.00081252 | MX$0.00074634 | MX$0.0008451 | MX$0.00075533 | - | MX$243,738 |
Dec-26 2020 | MX$0.0007555 | MX$0.00073344 | MX$0.00077298 | MX$0.00074413 | - | MX$226,647 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1007 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.