Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2021 | HK$0.00065662 | HK$0.00064896 | HK$0.00067576 | HK$0.00066881 | - | HK$200,635 |
Jan-08 2021 | HK$0.00066818 | HK$0.00062248 | HK$0.00069716 | HK$0.00063271 | - | HK$189,800 |
Jan-07 2021 | HK$0.00069451 | HK$0.00063842 | HK$0.00069677 | HK$0.00066138 | - | HK$208,352 |
Jan-06 2021 | HK$0.00065982 | HK$0.00058201 | HK$0.00065998 | HK$0.00060139 | - | HK$197,959 |
Jan-05 2021 | HK$0.00060232 | HK$0.00053967 | HK$0.00061764 | HK$0.00056889 | - | HK$180,703 |
Jan-04 2021 | HK$0.00056842 | HK$0.00049889 | HK$0.0006306 | HK$0.0005335 | - | HK$170,522 |
Jan-03 2021 | HK$0.00053162 | HK$0.00042194 | HK$0.00055045 | HK$0.00042358 | - | HK$159,498 |
Jan-02 2021 | HK$0.00042366 | HK$0.00039272 | HK$0.0004303 | HK$0.00039936 | - | HK$127,091 |
Jan-01 2021 | HK$0.00039936 | HK$0.00039366 | HK$0.00040967 | HK$0.00040358 | - | HK$119,815 |
Dec-31 2020 | HK$0.00040366 | HK$0.00039733 | HK$0.00041248 | HK$0.000411 | - | HK$121,091 |
Dec-30 2020 | HK$0.00041131 | HK$0.00039428 | HK$0.00041248 | HK$0.00040006 | - | HK$123,399 |
Dec-29 2020 | HK$0.00040014 | HK$0.0003785 | HK$0.00040358 | HK$0.00039952 | - | HK$120,039 |
Dec-28 2020 | HK$0.00039983 | HK$0.00037327 | HK$0.00040788 | HK$0.00037342 | - | HK$119,956 |
Dec-27 2020 | HK$0.00037405 | HK$0.00034358 | HK$0.00038905 | HK$0.00034772 | - | HK$112,207 |
Dec-26 2020 | HK$0.0003478 | HK$0.00033764 | HK$0.00035585 | HK$0.00034256 | - | HK$104,339 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1007 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.