Cap Mercado Tk271.87T
2.63%
Volumen 24h Tk12.78T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-09 2021 | Tk0.0091988 | Tk0.00909155 | Tk0.00946694 | Tk0.00936954 | - | Tk2,810,753 |
Jan-08 2021 | Tk0.00936078 | Tk0.00872053 | Tk0.00976682 | Tk0.0088639 | - | Tk2,658,953 |
Jan-07 2021 | Tk0.00972961 | Tk0.0089438 | Tk0.00976135 | Tk0.00926556 | - | Tk2,918,857 |
Jan-06 2021 | Tk0.00924367 | Tk0.00815361 | Tk0.00924586 | Tk0.00842503 | - | Tk2,773,255 |
Jan-05 2021 | Tk0.00843816 | Tk0.00756042 | Tk0.00865267 | Tk0.00796974 | - | Tk2,531,520 |
Jan-04 2021 | Tk0.00796317 | Tk0.00698912 | Tk0.00883435 | Tk0.00747396 | - | Tk2,388,886 |
Jan-03 2021 | Tk0.00744769 | Tk0.00591109 | Tk0.00771145 | Tk0.00593407 | - | Tk2,234,444 |
Jan-02 2021 | Tk0.00593517 | Tk0.00550177 | Tk0.0060282 | Tk0.0055948 | - | Tk1,780,455 |
Jan-01 2021 | Tk0.0055948 | Tk0.0055149 | Tk0.00573926 | Tk0.0056539 | - | Tk1,678,517 |
Dec-31 2020 | Tk0.00565499 | Tk0.00556634 | Tk0.00577866 | Tk0.00575787 | - | Tk1,696,389 |
Dec-30 2020 | Tk0.00576225 | Tk0.00552366 | Tk0.00577866 | Tk0.00560465 | - | Tk1,728,727 |
Dec-29 2020 | Tk0.00560574 | Tk0.00530258 | Tk0.0056539 | Tk0.00559698 | - | Tk1,681,662 |
Dec-28 2020 | Tk0.00560136 | Tk0.00522925 | Tk0.00571409 | Tk0.00523144 | - | Tk1,680,487 |
Dec-27 2020 | Tk0.0052402 | Tk0.00481336 | Tk0.00545033 | Tk0.00487137 | - | Tk1,571,935 |
Dec-26 2020 | Tk0.00487246 | Tk0.00473018 | Tk0.00498519 | Tk0.00479913 | - | Tk1,461,710 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1007 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.