Cap Mercado ₨689.34T
0.99%
Volumen 24h ₨29.88T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-09 2021 | ₨0.023407 | ₨0.023134 | ₨0.02409 | ₨0.023842 | - | ₨7,152,437 |
Jan-08 2021 | ₨0.02382 | ₨0.02219 | ₨0.024853 | ₨0.022555 | - | ₨6,766,158 |
Jan-07 2021 | ₨0.024758 | ₨0.022759 | ₨0.024839 | ₨0.023577 | - | ₨7,427,527 |
Jan-06 2021 | ₨0.023522 | ₨0.020748 | ₨0.023527 | ₨0.021438 | - | ₨7,057,018 |
Jan-05 2021 | ₨0.021472 | ₨0.019238 | ₨0.022018 | ₨0.02028 | - | ₨6,441,881 |
Jan-04 2021 | ₨0.020263 | ₨0.017785 | ₨0.02248 | ₨0.019018 | - | ₨6,078,926 |
Jan-03 2021 | ₨0.018951 | ₨0.015041 | ₨0.019623 | ₨0.0151 | - | ₨5,685,922 |
Jan-02 2021 | ₨0.015103 | ₨0.014 | ₨0.015339 | ₨0.014236 | - | ₨4,530,671 |
Jan-01 2021 | ₨0.014236 | ₨0.014033 | ₨0.014604 | ₨0.014387 | - | ₨4,271,272 |
Dec-31 2020 | ₨0.01439 | ₨0.014164 | ₨0.014704 | ₨0.014651 | - | ₨4,316,749 |
Dec-30 2020 | ₨0.014663 | ₨0.014055 | ₨0.014704 | ₨0.014261 | - | ₨4,399,040 |
Dec-29 2020 | ₨0.014264 | ₨0.013493 | ₨0.014387 | ₨0.014242 | - | ₨4,279,274 |
Dec-28 2020 | ₨0.014253 | ₨0.013306 | ₨0.01454 | ₨0.013312 | - | ₨4,276,284 |
Dec-27 2020 | ₨0.013334 | ₨0.012248 | ₨0.013869 | ₨0.012396 | - | ₨4,000,054 |
Dec-26 2020 | ₨0.012398 | ₨0.012036 | ₨0.012685 | ₨0.012212 | - | ₨3,719,570 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1007 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.