Cap Mercado AR$2,147.07T
-0.2%
Volumen 24h AR$97.40T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-09 2021 | AR$0.073816 | AR$0.072955 | AR$0.075967 | AR$0.075186 | - | AR$22,555,019 |
Jan-08 2021 | AR$0.075116 | AR$0.069978 | AR$0.078374 | AR$0.071128 | - | AR$21,336,897 |
Jan-07 2021 | AR$0.078075 | AR$0.071769 | AR$0.07833 | AR$0.074351 | - | AR$23,422,507 |
Jan-06 2021 | AR$0.074176 | AR$0.065429 | AR$0.074193 | AR$0.067607 | - | AR$22,254,117 |
Jan-05 2021 | AR$0.067712 | AR$0.060668 | AR$0.069433 | AR$0.063953 | - | AR$20,314,301 |
Jan-04 2021 | AR$0.0639 | AR$0.056084 | AR$0.070891 | AR$0.059975 | - | AR$19,169,731 |
Jan-03 2021 | AR$0.059764 | AR$0.047433 | AR$0.06188 | AR$0.047618 | - | AR$17,930,403 |
Jan-02 2021 | AR$0.047627 | AR$0.044149 | AR$0.048373 | AR$0.044895 | - | AR$14,287,349 |
Jan-01 2021 | AR$0.044895 | AR$0.044254 | AR$0.046055 | AR$0.045369 | - | AR$13,469,341 |
Dec-31 2020 | AR$0.045378 | AR$0.044667 | AR$0.046371 | AR$0.046204 | - | AR$13,612,751 |
Dec-30 2020 | AR$0.046239 | AR$0.044324 | AR$0.046371 | AR$0.044974 | - | AR$13,872,254 |
Dec-29 2020 | AR$0.044983 | AR$0.04255 | AR$0.045369 | AR$0.044913 | - | AR$13,494,576 |
Dec-28 2020 | AR$0.044948 | AR$0.041962 | AR$0.045853 | AR$0.041979 | - | AR$13,485,146 |
Dec-27 2020 | AR$0.04205 | AR$0.038625 | AR$0.043736 | AR$0.03909 | - | AR$12,614,065 |
Dec-26 2020 | AR$0.039099 | AR$0.037957 | AR$0.040003 | AR$0.03851 | - | AR$11,729,564 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1007 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.