Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2021 AR$0.073815 AR$0.072955 AR$0.075967 AR$0.075185 - AR$22,554,901
Jan-08 2021 AR$0.075115 AR$0.069977 AR$0.078373 AR$0.071128 - AR$21,336,785
Jan-07 2021 AR$0.078075 AR$0.071769 AR$0.07833 AR$0.074351 - AR$23,422,384
Jan-06 2021 AR$0.074175 AR$0.065428 AR$0.074193 AR$0.067606 - AR$22,254,000
Jan-05 2021 AR$0.067712 AR$0.060668 AR$0.069433 AR$0.063953 - AR$20,314,194
Jan-04 2021 AR$0.0639 AR$0.056084 AR$0.070891 AR$0.059974 - AR$19,169,631
Jan-03 2021 AR$0.059764 AR$0.047433 AR$0.06188 AR$0.047618 - AR$17,930,309
Jan-02 2021 AR$0.047626 AR$0.044149 AR$0.048373 AR$0.044895 - AR$14,287,274
Jan-01 2021 AR$0.044895 AR$0.044254 AR$0.046054 AR$0.045369 - AR$13,469,270
Dec-31 2020 AR$0.045378 AR$0.044667 AR$0.04637 AR$0.046204 - AR$13,612,680
Dec-30 2020 AR$0.046239 AR$0.044324 AR$0.04637 AR$0.044974 - AR$13,872,182
Dec-29 2020 AR$0.044983 AR$0.04255 AR$0.045369 AR$0.044913 - AR$13,494,505
Dec-28 2020 AR$0.044948 AR$0.041962 AR$0.045852 AR$0.041979 - AR$13,485,075
Dec-27 2020 AR$0.04205 AR$0.038624 AR$0.043736 AR$0.03909 - AR$12,613,999
Dec-26 2020 AR$0.039099 AR$0.037957 AR$0.040003 AR$0.03851 - AR$11,729,502

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.