Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2021 HK$0.000657 HK$0.00064934 HK$0.00067615 HK$0.00066919 - HK$200,751
Jan-08 2021 HK$0.00066857 HK$0.00062284 HK$0.00069757 HK$0.00063308 - HK$189,909
Jan-07 2021 HK$0.00069491 HK$0.00063878 HK$0.00069717 HK$0.00066176 - HK$208,472
Jan-06 2021 HK$0.0006602 HK$0.00058235 HK$0.00066036 HK$0.00060173 - HK$198,073
Jan-05 2021 HK$0.00060267 HK$0.00053998 HK$0.00061799 HK$0.00056921 - HK$180,807
Jan-04 2021 HK$0.00056874 HK$0.00049918 HK$0.00063097 HK$0.0005338 - HK$170,620
Jan-03 2021 HK$0.00053193 HK$0.00042218 HK$0.00055077 HK$0.00042382 - HK$159,589
Jan-02 2021 HK$0.0004239 HK$0.00039295 HK$0.00043054 HK$0.00039959 - HK$127,164
Jan-01 2021 HK$0.00039959 HK$0.00039388 HK$0.00040991 HK$0.00040381 - HK$119,884
Dec-31 2020 HK$0.00040389 HK$0.00039756 HK$0.00041272 HK$0.00041124 - HK$121,160
Dec-30 2020 HK$0.00041155 HK$0.00039451 HK$0.00041272 HK$0.00040029 - HK$123,470
Dec-29 2020 HK$0.00040037 HK$0.00037872 HK$0.00040381 HK$0.00039975 - HK$120,108
Dec-28 2020 HK$0.00040006 HK$0.00037348 HK$0.00040811 HK$0.00037364 - HK$120,024
Dec-27 2020 HK$0.00037426 HK$0.00034378 HK$0.00038927 HK$0.00034792 - HK$112,271
Dec-26 2020 HK$0.000348 HK$0.00033784 HK$0.00035605 HK$0.00034276 - HK$104,399

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.