Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2021 Rp1.3512 Rp1.3355 Rp1.3906 Rp1.3763 - Rp412,885,330
Jan-08 2021 Rp1.3750 Rp1.2810 Rp1.4346 Rp1.3020 - Rp390,586,757
Jan-07 2021 Rp1.4292 Rp1.3137 Rp1.4338 Rp1.3610 - Rp428,765,297
Jan-06 2021 Rp1.3578 Rp1.1977 Rp1.3581 Rp1.2375 - Rp407,377,105
Jan-05 2021 Rp1.2395 Rp1.1105 Rp1.2710 Rp1.1707 - Rp371,867,422
Jan-04 2021 Rp1.1697 Rp1.0266 Rp1.2977 Rp1.0978 - Rp350,915,283
Jan-03 2021 Rp1.0940 Rp0.868309 Rp1.1327 Rp0.871686 - Rp328,228,514
Jan-02 2021 Rp0.871846 Rp0.808182 Rp0.885512 Rp0.821847 - Rp261,539,865
Jan-01 2021 Rp0.821847 Rp0.810111 Rp0.843069 Rp0.830529 - Rp246,565,667
Dec-31 2020 Rp0.83069 Rp0.817667 Rp0.848856 Rp0.845802 - Rp249,190,896
Dec-30 2020 Rp0.846445 Rp0.811397 Rp0.848856 Rp0.823294 - Rp253,941,278
Dec-29 2020 Rp0.823455 Rp0.778922 Rp0.830529 Rp0.822169 - Rp247,027,609
Dec-28 2020 Rp0.822812 Rp0.768151 Rp0.839371 Rp0.768472 - Rp246,854,992
Dec-27 2020 Rp0.769758 Rp0.707059 Rp0.800626 Rp0.71558 - Rp230,909,242
Dec-26 2020 Rp0.71574 Rp0.69484 Rp0.732299 Rp0.704969 - Rp214,717,833

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.