Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Guaranteed Ethurance Token Extra GETX

Guaranteed Ethurance Token Extra (GETX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2021 Bs.0.00306482 Bs.0.00302908 Bs.0.00315415 Bs.0.0031217 - Bs.936,475
Jan-08 2021 Bs.0.00311878 Bs.0.00290547 Bs.0.00325407 Bs.0.00295324 - Bs.885,899
Jan-07 2021 Bs.0.00324167 Bs.0.00297986 Bs.0.00325224 Bs.0.00308706 - Bs.972,493
Jan-06 2021 Bs.0.00307977 Bs.0.00271658 Bs.0.0030805 Bs.0.00280701 - Bs.923,982
Jan-05 2021 Bs.0.00281139 Bs.0.00251895 Bs.0.00288286 Bs.0.00265532 - Bs.843,442
Jan-04 2021 Bs.0.00265314 Bs.0.0023286 Bs.0.00294339 Bs.0.00249014 - Bs.795,920
Jan-03 2021 Bs.0.00248139 Bs.0.00196943 Bs.0.00256927 Bs.0.00197709 - Bs.744,463
Jan-02 2021 Bs.0.00197745 Bs.0.00183305 Bs.0.00200845 Bs.0.00186405 - Bs.593,205
Jan-01 2021 Bs.0.00186405 Bs.0.00183743 Bs.0.00191218 Bs.0.00188374 - Bs.559,242
Dec-31 2020 Bs.0.0018841 Bs.0.00185457 Bs.0.00192531 Bs.0.00191838 - Bs.565,196
Dec-30 2020 Bs.0.00191984 Bs.0.00184035 Bs.0.00192531 Bs.0.00186733 - Bs.575,970
Dec-29 2020 Bs.0.00186769 Bs.0.00176669 Bs.0.00188374 Bs.0.00186478 - Bs.560,289
Dec-28 2020 Bs.0.00186624 Bs.0.00174226 Bs.0.00190379 Bs.0.00174299 - Bs.559,898
Dec-27 2020 Bs.0.0017459 Bs.0.00160369 Bs.0.00181592 Bs.0.00162302 - Bs.523,731
Dec-26 2020 Bs.0.00162338 Bs.0.00157598 Bs.0.00166094 Bs.0.00159895 - Bs.487,007

Historical and market price analysis of Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.