Cap Mercado ₹205.21T
0.39%
Volumen 24h ₹9.12T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-09 2021 | ₹0.0070081 | ₹0.00692639 | ₹0.00721238 | ₹0.00713817 | - | ₹2,141,370 |
Jan-08 2021 | ₹0.0071315 | ₹0.00664373 | ₹0.00744084 | ₹0.00675296 | - | ₹2,025,722 |
Jan-07 2021 | ₹0.00741249 | ₹0.00681382 | ₹0.00743668 | ₹0.00705896 | - | ₹2,223,729 |
Jan-06 2021 | ₹0.00704229 | ₹0.00621182 | ₹0.00704395 | ₹0.0064186 | - | ₹2,112,803 |
Jan-05 2021 | ₹0.00642861 | ₹0.0057599 | ₹0.00659203 | ₹0.00607174 | - | ₹1,928,637 |
Jan-04 2021 | ₹0.00606674 | ₹0.00532465 | ₹0.00673044 | ₹0.00569403 | - | ₹1,819,972 |
Jan-03 2021 | ₹0.00567402 | ₹0.00450336 | ₹0.00587496 | ₹0.00452087 | - | ₹1,702,310 |
Jan-02 2021 | ₹0.0045217 | ₹0.00419152 | ₹0.00459258 | ₹0.00426239 | - | ₹1,356,439 |
Jan-01 2021 | ₹0.00426239 | ₹0.00420152 | ₹0.00437245 | ₹0.00430742 | - | ₹1,278,777 |
Dec-31 2020 | ₹0.00430825 | ₹0.00424071 | ₹0.00440247 | ₹0.00438663 | - | ₹1,292,393 |
Dec-30 2020 | ₹0.00438996 | ₹0.00420819 | ₹0.00440247 | ₹0.0042699 | - | ₹1,317,030 |
Dec-29 2020 | ₹0.00427073 | ₹0.00403977 | ₹0.00430742 | ₹0.00426406 | - | ₹1,281,173 |
Dec-28 2020 | ₹0.00426739 | ₹0.0039839 | ₹0.00435328 | ₹0.00398557 | - | ₹1,280,278 |
Dec-27 2020 | ₹0.00399224 | ₹0.00366706 | ₹0.00415233 | ₹0.00371125 | - | ₹1,197,578 |
Dec-26 2020 | ₹0.00371208 | ₹0.00360369 | ₹0.00379796 | ₹0.00365622 | - | ₹1,113,603 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1007 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.