Cap Mercado NZ$4.15T
1.35%
Volumen 24h NZ$179.40B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2021 | NZ$0.00013981 | NZ$0.00013818 | NZ$0.00014389 | NZ$0.00014241 | - | NZ$42,721 |
Jan-08 2021 | NZ$0.00014227 | NZ$0.00013254 | NZ$0.00014844 | NZ$0.00013472 | - | NZ$40,414 |
Jan-07 2021 | NZ$0.00014788 | NZ$0.00013593 | NZ$0.00014836 | NZ$0.00014083 | - | NZ$44,365 |
Jan-06 2021 | NZ$0.00014049 | NZ$0.00012392 | NZ$0.00014053 | NZ$0.00012805 | - | NZ$42,152 |
Jan-05 2021 | NZ$0.00012825 | NZ$0.00011491 | NZ$0.00013151 | NZ$0.00012113 | - | NZ$38,477 |
Jan-04 2021 | NZ$0.00012103 | NZ$0.00010622 | NZ$0.00013427 | NZ$0.00011359 | - | NZ$36,309 |
Jan-03 2021 | NZ$0.00011319 | NZ$0.00008984 | NZ$0.0001172 | NZ$0.00009019 | - | NZ$33,962 |
Jan-02 2021 | NZ$0.00009021 | NZ$0.00008362 | NZ$0.00009162 | NZ$0.00008503 | - | NZ$27,062 |
Jan-01 2021 | NZ$0.00008503 | NZ$0.00008382 | NZ$0.00008723 | NZ$0.00008593 | - | NZ$25,512 |
Dec-31 2020 | NZ$0.00008595 | NZ$0.0000846 | NZ$0.00008783 | NZ$0.00008751 | - | NZ$25,784 |
Dec-30 2020 | NZ$0.00008758 | NZ$0.00008395 | NZ$0.00008783 | NZ$0.00008518 | - | NZ$26,275 |
Dec-29 2020 | NZ$0.0000852 | NZ$0.00008059 | NZ$0.00008593 | NZ$0.00008507 | - | NZ$25,560 |
Dec-28 2020 | NZ$0.00008513 | NZ$0.00007948 | NZ$0.00008685 | NZ$0.00007951 | - | NZ$25,542 |
Dec-27 2020 | NZ$0.00007964 | NZ$0.00007315 | NZ$0.00008284 | NZ$0.00007404 | - | NZ$23,892 |
Dec-26 2020 | NZ$0.00007405 | NZ$0.00007189 | NZ$0.00007577 | NZ$0.00007294 | - | NZ$22,217 |
Análisis de precios históricos y de mercado de Guaranteed Ethurance Token Extra (GETX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1007 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.