Market Cap NZ$3.96T 0.36%
Volume 24h NZ$142.36B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000001387 NZ$0.0000012841 NZ$0.0000014413 NZ$0.000001296 NZ$375,044 NZ$4,955,714
May-09 2024 NZ$0.0000013058 NZ$0.0000013058 NZ$0.0000014707 NZ$0.0000014615 NZ$352,034 NZ$4,665,583
May-08 2024 NZ$0.0000014525 NZ$0.000001422 NZ$0.0000019091 NZ$0.0000018488 NZ$460,038 NZ$5,189,705
May-07 2024 NZ$0.0000017931 NZ$0.0000016523 NZ$0.0000021643 NZ$0.0000020072 NZ$637,275 NZ$6,406,658
May-06 2024 NZ$0.0000019769 NZ$0.0000017324 NZ$0.0000026706 NZ$0.0000018006 NZ$848,723 NZ$7,063,389
May-05 2024 NZ$0.0000015817 NZ$0.0000011549 NZ$0.0000015817 NZ$0.0000011549 NZ$575,865 NZ$5,651,225
May-04 2024 NZ$0.0000011637 NZ$0.0000010986 NZ$0.0000011768 NZ$0.0000010986 NZ$412,187 NZ$4,157,888
May-03 2024 NZ$0.0000011169 NZ$0.0000011169 NZ$0.0000012191 NZ$0.0000012155 NZ$432,726 NZ$3,990,598
May-02 2024 NZ$0.0000012162 NZ$0.0000011464 NZ$0.0000012203 NZ$0.0000011936 NZ$442,249 NZ$4,345,575
May-01 2024 NZ$0.0000011934 NZ$0.000001116 NZ$0.0000013057 NZ$0.000001281 NZ$410,845 NZ$4,263,919
Apr-30 2024 NZ$0.0000012824 NZ$0.0000012824 NZ$0.0000013986 NZ$0.0000013947 NZ$425,956 NZ$4,582,190
Apr-29 2024 NZ$0.0000013923 NZ$0.0000013376 NZ$0.0000015396 NZ$0.0000015372 NZ$459,923 NZ$4,974,734
Apr-28 2024 NZ$0.0000015517 NZ$0.0000015007 NZ$0.0000015571 NZ$0.0000015007 NZ$442,180 NZ$5,544,259
Apr-27 2024 NZ$0.0000015 NZ$0.0000015 NZ$0.0000015636 NZ$0.0000015438 NZ$324,461 NZ$5,359,637
Apr-26 2024 NZ$0.0000015272 NZ$0.0000015272 NZ$0.0000017257 NZ$0.0000016914 NZ$409,323 NZ$5,456,574

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.