Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000037041 zł0.0000031605 zł0.0000037298 zł0.0000033201 zł918,218 zł13,234,642
May-10 2024 zł0.0000033359 zł0.0000030884 zł0.0000034665 zł0.0000031171 zł902,025 zł11,919,077
May-09 2024 zł0.0000031406 zł0.0000031406 zł0.0000035373 zł0.0000035152 zł846,684 zł11,221,276
May-08 2024 zł0.0000034934 zł0.0000034203 zł0.0000045917 zł0.0000044467 zł1,106,445 zł12,481,853
May-07 2024 zł0.0000043127 zł0.0000039741 zł0.0000052054 zł0.0000048276 zł1,532,720 zł15,408,768
May-06 2024 zł0.0000047547 zł0.0000041667 zł0.0000064231 zł0.0000043308 zł2,041,280 zł16,988,283
May-05 2024 zł0.0000038041 zł0.0000027776 zł0.0000038041 zł0.0000027776 zł1,385,022 zł13,591,861
May-04 2024 zł0.0000027989 zł0.0000026424 zł0.0000028304 zł0.0000026424 zł991,359 zł10,000,211
May-03 2024 zł0.0000026863 zł0.0000026863 zł0.0000029321 zł0.0000029235 zł1,040,756 zł9,597,857
May-02 2024 zł0.0000029252 zł0.0000027572 zł0.000002935 zł0.0000028709 zł1,063,661 zł10,451,620
May-01 2024 zł0.0000028702 zł0.0000026841 zł0.0000031404 zł0.0000030811 zł988,132 zł10,255,226
Apr-30 2024 zł0.0000030845 zł0.0000030845 zł0.0000033639 zł0.0000033546 zł1,024,474 zł11,020,706
Apr-29 2024 zł0.0000033487 zł0.0000032171 zł0.0000037031 zł0.0000036971 zł1,106,169 zł11,964,821
Apr-28 2024 zł0.0000037321 zł0.0000036095 zł0.000003745 zł0.0000036095 zł1,063,494 zł13,334,597
Apr-27 2024 zł0.0000036078 zł0.0000036078 zł0.0000037608 zł0.0000037131 zł780,367 zł12,890,557

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.