Market Cap CN¥17.17T -3.07%
Volume 24h CN¥954.69B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0000060338 CN¥0.0000055861 CN¥0.0000062699 CN¥0.000005638 CN¥1,631,504 CN¥21,558,179
May-09 2024 CN¥0.0000056805 CN¥0.0000056805 CN¥0.000006398 CN¥0.0000063579 CN¥1,531,408 CN¥20,296,059
May-08 2024 CN¥0.0000063187 CN¥0.0000061863 CN¥0.000008305 CN¥0.0000080428 CN¥2,001,240 CN¥22,576,079
May-07 2024 CN¥0.0000078004 CN¥0.000007188 CN¥0.000009415 CN¥0.0000087318 CN¥2,772,250 CN¥27,870,026
May-06 2024 CN¥0.0000086 CN¥0.0000075363 CN¥0.00001161 CN¥0.0000078332 CN¥3,692,087 CN¥30,726,914
May-05 2024 CN¥0.0000068806 CN¥0.000005024 CN¥0.0000068806 CN¥0.000005024 CN¥2,505,106 CN¥24,583,765
May-04 2024 CN¥0.0000050624 CN¥0.0000047793 CN¥0.0000051193 CN¥0.0000047793 CN¥1,793,084 CN¥18,087,503
May-03 2024 CN¥0.0000048587 CN¥0.0000048587 CN¥0.0000053034 CN¥0.0000052878 CN¥1,882,428 CN¥17,359,762
May-02 2024 CN¥0.0000052909 CN¥0.0000049871 CN¥0.0000053086 CN¥0.0000051927 CN¥1,923,857 CN¥18,903,972
May-01 2024 CN¥0.0000051915 CN¥0.0000048547 CN¥0.0000056802 CN¥0.0000055728 CN¥1,787,246 CN¥18,548,753
Apr-30 2024 CN¥0.000005579 CN¥0.000005579 CN¥0.0000060843 CN¥0.0000060675 CN¥1,852,978 CN¥19,933,284
Apr-29 2024 CN¥0.0000060569 CN¥0.0000058188 CN¥0.0000066979 CN¥0.0000066871 CN¥2,000,742 CN¥21,640,917
Apr-28 2024 CN¥0.0000067504 CN¥0.0000065286 CN¥0.0000067737 CN¥0.0000065286 CN¥1,923,555 CN¥24,118,448
Apr-27 2024 CN¥0.0000065256 CN¥0.0000065256 CN¥0.0000068023 CN¥0.000006716 CN¥1,411,460 CN¥23,315,308
Apr-26 2024 CN¥0.0000066436 CN¥0.0000066436 CN¥0.0000075072 CN¥0.0000073578 CN¥1,780,623 CN¥23,737,002

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.