Market Cap CL$2,216.38T -3.09%
Volume 24h CL$119.07T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00077851 CL$0.00072075 CL$0.00080897 CL$0.00072745 CL$210,505,323 CL$2,781,550,404
May-09 2024 CL$0.00073293 CL$0.00073293 CL$0.00082551 CL$0.00082034 CL$197,590,425 CL$2,618,705,026
May-08 2024 CL$0.00081527 CL$0.00079819 CL$0.00107156 CL$0.00103773 CL$258,210,545 CL$2,912,885,293
May-07 2024 CL$0.00100645 CL$0.00092743 CL$0.00121478 CL$0.00112662 CL$357,690,357 CL$3,595,938,333
May-06 2024 CL$0.00110962 CL$0.00097238 CL$0.00149897 CL$0.00101068 CL$476,372,674 CL$3,964,549,169
May-05 2024 CL$0.00088777 CL$0.00064822 CL$0.00088777 CL$0.00064822 CL$323,222,056 CL$3,171,927,561
May-04 2024 CL$0.00065318 CL$0.00061666 CL$0.00066053 CL$0.00061666 CL$231,353,130 CL$2,333,745,454
May-03 2024 CL$0.0006269 CL$0.0006269 CL$0.00068428 CL$0.00068226 CL$242,880,870 CL$2,239,848,388
May-02 2024 CL$0.00068266 CL$0.00064346 CL$0.00068495 CL$0.00066999 CL$248,226,168 CL$2,439,090,581
May-01 2024 CL$0.00066984 CL$0.00062639 CL$0.00073289 CL$0.00071903 CL$230,599,903 CL$2,393,258,299
Apr-30 2024 CL$0.00071983 CL$0.00071983 CL$0.00078504 CL$0.00078286 CL$239,081,029 CL$2,571,897,906
Apr-29 2024 CL$0.0007815 CL$0.00075077 CL$0.00086419 CL$0.0008628 CL$258,146,322 CL$2,792,225,758
Apr-28 2024 CL$0.00087097 CL$0.00084236 CL$0.00087398 CL$0.00084236 CL$248,187,297 CL$3,111,889,811
Apr-27 2024 CL$0.00084197 CL$0.00084197 CL$0.00087767 CL$0.00086654 CL$182,114,002 CL$3,008,264,515
Apr-26 2024 CL$0.0008572 CL$0.0008572 CL$0.00096863 CL$0.00094935 CL$229,745,470 CL$3,062,673,720

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.