Market Cap Tk278.51T -3%
Volume 24h Tk12.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00009759 Tk0.00009035 Tk0.00010141 Tk0.00009119 Tk26,389,079 Tk348,696,894
May-09 2024 Tk0.00009188 Tk0.00009188 Tk0.00010348 Tk0.00010283 Tk24,770,059 Tk328,282,495
May-08 2024 Tk0.0001022 Tk0.00010006 Tk0.00013433 Tk0.00013009 Tk32,369,435 Tk365,161,117
May-07 2024 Tk0.00012616 Tk0.00011626 Tk0.00015228 Tk0.00014123 Tk44,840,286 Tk450,789,072
May-06 2024 Tk0.0001391 Tk0.00012189 Tk0.00018791 Tk0.0001267 Tk59,718,376 Tk496,998,357
May-05 2024 Tk0.00011129 Tk0.00008126 Tk0.00011129 Tk0.00008126 Tk40,519,319 Tk397,634,818
May-04 2024 Tk0.00008188 Tk0.0000773 Tk0.0000828 Tk0.0000773 Tk29,002,573 Tk292,559,786
May-03 2024 Tk0.00007858 Tk0.00007858 Tk0.00008578 Tk0.00008552 Tk30,447,697 Tk280,788,791
May-02 2024 Tk0.00008557 Tk0.00008066 Tk0.00008586 Tk0.00008399 Tk31,117,787 Tk305,765,917
May-01 2024 Tk0.00008397 Tk0.00007852 Tk0.00009187 Tk0.00009013 Tk28,908,148 Tk300,020,353
Apr-30 2024 Tk0.00009023 Tk0.00009023 Tk0.00009841 Tk0.00009814 Tk29,971,347 Tk322,414,726
Apr-29 2024 Tk0.00009797 Tk0.00009411 Tk0.00010833 Tk0.00010816 Tk32,361,384 Tk350,035,163
Apr-28 2024 Tk0.00010918 Tk0.00010559 Tk0.00010956 Tk0.00010559 Tk31,112,914 Tk390,108,448
Apr-27 2024 Tk0.00010555 Tk0.00010555 Tk0.00011002 Tk0.00010863 Tk22,829,925 Tk377,117,916
Apr-26 2024 Tk0.00010745 Tk0.00010745 Tk0.00012142 Tk0.00011901 Tk28,801,035 Tk383,938,688

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.