Market Cap AU$3.59T -3.03%
Volume 24h AU$192.54B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000012623 AU$0.0000011686 AU$0.0000013117 AU$0.0000011795 AU$341,334 AU$4,510,280
May-09 2024 AU$0.0000011884 AU$0.0000011884 AU$0.0000013385 AU$0.0000013301 AU$320,393 AU$4,246,226
May-08 2024 AU$0.0000013219 AU$0.0000012942 AU$0.0000017375 AU$0.0000016826 AU$418,688 AU$4,723,239
May-07 2024 AU$0.0000016319 AU$0.0000015038 AU$0.0000019697 AU$0.0000018268 AU$579,994 AU$5,830,808
May-06 2024 AU$0.0000017992 AU$0.0000015767 AU$0.0000024305 AU$0.0000016388 AU$772,438 AU$6,428,510
May-05 2024 AU$0.0000014395 AU$0.000001051 AU$0.0000014395 AU$0.000001051 AU$524,104 AU$5,143,276
May-04 2024 AU$0.0000010591 AU$0.0000009999 AU$0.000001071 AU$0.0000009999 AU$375,139 AU$3,784,165
May-03 2024 AU$0.0000010165 AU$0.0000010165 AU$0.0000011095 AU$0.0000011062 AU$393,831 AU$3,631,911
May-02 2024 AU$0.0000011069 AU$0.0000010433 AU$0.0000011106 AU$0.0000010863 AU$402,498 AU$3,954,982
May-01 2024 AU$0.0000010861 AU$0.0000010156 AU$0.0000011883 AU$0.0000011659 AU$373,917 AU$3,880,665
Apr-30 2024 AU$0.0000011672 AU$0.0000011672 AU$0.0000012729 AU$0.0000012694 AU$387,670 AU$4,170,328
Apr-29 2024 AU$0.0000012672 AU$0.0000012173 AU$0.0000014012 AU$0.000001399 AU$418,584 AU$4,527,590
Apr-28 2024 AU$0.0000014122 AU$0.0000013658 AU$0.0000014171 AU$0.0000013658 AU$402,435 AU$5,045,924
Apr-27 2024 AU$0.0000013652 AU$0.0000013652 AU$0.0000014231 AU$0.000001405 AU$295,298 AU$4,877,896
Apr-26 2024 AU$0.0000013899 AU$0.0000013899 AU$0.0000015706 AU$0.0000015393 AU$372,532 AU$4,966,121

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.