Market Cap HK$18.55T -3.36%
Volume 24h HK$960.65B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000065248 HK$0.0000060406 HK$0.00000678 HK$0.0000060968 HK$1,764,261 HK$23,312,384
May-09 2024 HK$0.0000061428 HK$0.0000061428 HK$0.0000069186 HK$0.0000068753 HK$1,656,020 HK$21,947,564
May-08 2024 HK$0.0000068328 HK$0.0000066897 HK$0.0000089808 HK$0.0000086973 HK$2,164,082 HK$24,413,111
May-07 2024 HK$0.0000084351 HK$0.0000077729 HK$0.00001018 HK$0.0000094423 HK$2,997,830 HK$30,137,831
May-06 2024 HK$0.0000092998 HK$0.0000081496 HK$0.00001256 HK$0.0000084706 HK$3,992,515 HK$33,227,186
May-05 2024 HK$0.0000074405 HK$0.0000054328 HK$0.0000074405 HK$0.0000054328 HK$2,708,948 HK$26,584,164
May-04 2024 HK$0.0000054743 HK$0.0000051682 HK$0.0000055359 HK$0.0000051682 HK$1,938,988 HK$19,559,297
May-03 2024 HK$0.0000052541 HK$0.0000052541 HK$0.000005735 HK$0.0000057181 HK$2,035,603 HK$18,772,338
May-02 2024 HK$0.0000057214 HK$0.0000053929 HK$0.0000057406 HK$0.0000056152 HK$2,080,402 HK$20,442,202
May-01 2024 HK$0.0000056139 HK$0.0000052498 HK$0.0000061424 HK$0.0000060262 HK$1,932,675 HK$20,058,078
Apr-30 2024 HK$0.000006033 HK$0.000006033 HK$0.0000065794 HK$0.0000065612 HK$2,003,756 HK$21,555,270
Apr-29 2024 HK$0.0000065498 HK$0.0000062923 HK$0.0000072429 HK$0.0000072312 HK$2,163,544 HK$23,401,855
Apr-28 2024 HK$0.0000072997 HK$0.0000070599 HK$0.0000073249 HK$0.0000070599 HK$2,080,076 HK$26,080,983
Apr-27 2024 HK$0.0000070566 HK$0.0000070566 HK$0.0000073558 HK$0.0000072625 HK$1,526,311 HK$25,212,492
Apr-26 2024 HK$0.0000071842 HK$0.0000071842 HK$0.0000081181 HK$0.0000079565 HK$1,925,514 HK$25,668,500

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.