Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000052524 | HK$0.0000052524 | HK$0.0000057331 | HK$0.0000057162 | HK$2,034,939 | HK$18,766,213 |
May-02 2024 | HK$0.0000057196 | HK$0.0000053911 | HK$0.0000057387 | HK$0.0000056134 | HK$2,079,723 | HK$20,435,532 |
May-01 2024 | HK$0.0000056121 | HK$0.0000052481 | HK$0.0000061404 | HK$0.0000060243 | HK$1,932,045 | HK$20,051,533 |
Apr-30 2024 | HK$0.000006031 | HK$0.000006031 | HK$0.0000065773 | HK$0.0000065591 | HK$2,003,102 | HK$21,548,237 |
Apr-29 2024 | HK$0.0000065477 | HK$0.0000062902 | HK$0.0000072405 | HK$0.0000072289 | HK$2,162,838 | HK$23,394,219 |
Apr-28 2024 | HK$0.0000072973 | HK$0.0000070576 | HK$0.0000073225 | HK$0.0000070576 | HK$2,079,398 | HK$26,072,473 |
Apr-27 2024 | HK$0.0000070543 | HK$0.0000070543 | HK$0.0000073534 | HK$0.0000072601 | HK$1,525,813 | HK$25,204,265 |
Apr-26 2024 | HK$0.0000071819 | HK$0.0000071819 | HK$0.0000081155 | HK$0.0000079539 | HK$1,924,886 | HK$25,660,124 |
Apr-25 2024 | HK$0.0000078924 | HK$0.0000072743 | HK$0.0000078924 | HK$0.0000075668 | HK$2,117,125 | HK$28,198,678 |
Apr-24 2024 | HK$0.0000075969 | HK$0.0000075588 | HK$0.0000082044 | HK$0.0000080754 | HK$2,241,243 | HK$27,142,844 |
Apr-23 2024 | HK$0.0000084218 | HK$0.0000076521 | HK$0.0000085702 | HK$0.0000085367 | HK$2,570,880 | HK$30,090,129 |
Apr-22 2024 | HK$0.0000085411 | HK$0.000008121 | HK$0.0000086331 | HK$0.0000084748 | HK$2,394,255 | HK$30,516,344 |
Apr-21 2024 | HK$0.0000084444 | HK$0.0000082647 | HK$0.0000095806 | HK$0.0000087854 | HK$2,028,699 | HK$30,170,986 |
Apr-20 2024 | HK$0.0000090074 | HK$0.0000087638 | HK$0.0000093201 | HK$0.000008843 | HK$2,427,747 | HK$32,182,550 |
Apr-19 2024 | HK$0.00000883 | HK$0.0000085072 | HK$0.0000092481 | HK$0.0000092481 | HK$2,609,945 | HK$31,548,712 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.