Cap Mercado Rp39,519.13T
3.54%
Volumen 24h Rp2,011.51T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.010736 | Rp0.010736 | Rp0.011718 | Rp0.011684 | Rp4,159,508,117 | Rp38,359,001,070 |
May-02 2024 | Rp0.011691 | Rp0.011019 | Rp0.01173 | Rp0.011474 | Rp4,251,050,151 | Rp41,771,165,719 |
May-01 2024 | Rp0.011471 | Rp0.010727 | Rp0.012551 | Rp0.012313 | Rp3,949,187,801 | Rp40,986,255,197 |
Apr-30 2024 | Rp0.012327 | Rp0.012327 | Rp0.013444 | Rp0.013407 | Rp4,094,433,128 | Rp44,045,585,872 |
Apr-29 2024 | Rp0.013383 | Rp0.012857 | Rp0.0148 | Rp0.014776 | Rp4,420,939,875 | Rp47,818,857,471 |
Apr-28 2024 | Rp0.014916 | Rp0.014426 | Rp0.014967 | Rp0.014426 | Rp4,250,384,461 | Rp53,293,332,366 |
Apr-27 2024 | Rp0.014419 | Rp0.014419 | Rp0.01503 | Rp0.01484 | Rp3,118,832,159 | Rp51,518,675,263 |
Apr-26 2024 | Rp0.01468 | Rp0.01468 | Rp0.016588 | Rp0.016258 | Rp3,934,555,025 | Rp52,450,471,703 |
Apr-25 2024 | Rp0.016132 | Rp0.014869 | Rp0.016132 | Rp0.015467 | Rp4,327,499,779 | Rp57,639,392,470 |
Apr-24 2024 | Rp0.015528 | Rp0.01545 | Rp0.01677 | Rp0.016506 | Rp4,581,204,239 | Rp55,481,218,888 |
Apr-23 2024 | Rp0.017214 | Rp0.015641 | Rp0.017517 | Rp0.017449 | Rp5,254,995,848 | Rp61,505,606,250 |
Apr-22 2024 | Rp0.017458 | Rp0.016599 | Rp0.017646 | Rp0.017322 | Rp4,893,966,974 | Rp62,376,809,377 |
Apr-21 2024 | Rp0.01726 | Rp0.016893 | Rp0.019583 | Rp0.017957 | Rp4,146,754,603 | Rp61,670,881,076 |
Apr-20 2024 | Rp0.018411 | Rp0.017913 | Rp0.01905 | Rp0.018075 | Rp4,962,426,696 | Rp65,782,609,575 |
Apr-19 2024 | Rp0.018049 | Rp0.017389 | Rp0.018903 | Rp0.018903 | Rp5,334,848,111 | Rp64,487,017,088 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.