Cap Mercado R$12.44T
4.4%
Volumen 24h R$742.03B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0000034103 | R$0.0000034103 | R$0.0000037225 | R$0.0000037115 | R$1,321,279 | R$12,184,839 |
May-02 2024 | R$0.0000037137 | R$0.0000035004 | R$0.0000037261 | R$0.0000036447 | R$1,350,357 | R$13,268,722 |
May-01 2024 | R$0.0000036439 | R$0.0000034075 | R$0.0000039869 | R$0.0000039115 | R$1,254,470 | R$13,019,393 |
Apr-30 2024 | R$0.0000039159 | R$0.0000039159 | R$0.0000042706 | R$0.0000042588 | R$1,300,608 | R$13,991,197 |
Apr-29 2024 | R$0.0000042514 | R$0.0000040842 | R$0.0000047012 | R$0.0000046937 | R$1,404,323 | R$15,189,787 |
Apr-28 2024 | R$0.0000047381 | R$0.0000045824 | R$0.0000047544 | R$0.0000045824 | R$1,350,146 | R$16,928,769 |
Apr-27 2024 | R$0.0000045803 | R$0.0000045803 | R$0.0000047745 | R$0.000004714 | R$990,705 | R$16,365,044 |
Apr-26 2024 | R$0.0000046631 | R$0.0000046631 | R$0.0000052693 | R$0.0000051644 | R$1,249,822 | R$16,661,032 |
Apr-25 2024 | R$0.0000051245 | R$0.0000047232 | R$0.0000051245 | R$0.0000049131 | R$1,374,642 | R$18,309,306 |
Apr-24 2024 | R$0.0000049326 | R$0.0000049079 | R$0.0000053271 | R$0.0000052433 | R$1,455,232 | R$17,623,757 |
Apr-23 2024 | R$0.0000054682 | R$0.0000049684 | R$0.0000055646 | R$0.0000055428 | R$1,669,263 | R$19,537,419 |
Apr-22 2024 | R$0.0000055457 | R$0.0000052729 | R$0.0000056055 | R$0.0000055026 | R$1,554,582 | R$19,814,159 |
Apr-21 2024 | R$0.0000054829 | R$0.0000053662 | R$0.0000062206 | R$0.0000057043 | R$1,317,228 | R$19,589,919 |
Apr-20 2024 | R$0.0000058485 | R$0.0000056903 | R$0.0000060515 | R$0.0000057417 | R$1,576,328 | R$20,896,021 |
Apr-19 2024 | R$0.0000057333 | R$0.0000055237 | R$0.0000060048 | R$0.0000060048 | R$1,694,629 | R$20,484,472 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.