Cap Mercado NZ$4.12T
6.25%
Volumen 24h NZ$226.03B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000011185 | NZ$0.0000011185 | NZ$0.0000012209 | NZ$0.0000012173 | NZ$433,374 | NZ$3,996,579 |
May-02 2024 | NZ$0.000001218 | NZ$0.0000011481 | NZ$0.0000012221 | NZ$0.0000011954 | NZ$442,912 | NZ$4,352,088 |
May-01 2024 | NZ$0.0000011952 | NZ$0.0000011176 | NZ$0.0000013077 | NZ$0.0000012829 | NZ$411,461 | NZ$4,270,310 |
Apr-30 2024 | NZ$0.0000012844 | NZ$0.0000012844 | NZ$0.0000014007 | NZ$0.0000013968 | NZ$426,594 | NZ$4,589,058 |
Apr-29 2024 | NZ$0.0000013944 | NZ$0.0000013396 | NZ$0.0000015419 | NZ$0.0000015395 | NZ$460,613 | NZ$4,982,190 |
Apr-28 2024 | NZ$0.000001554 | NZ$0.000001503 | NZ$0.0000015594 | NZ$0.000001503 | NZ$442,843 | NZ$5,552,569 |
Apr-27 2024 | NZ$0.0000015023 | NZ$0.0000015023 | NZ$0.000001566 | NZ$0.0000015461 | NZ$324,947 | NZ$5,367,670 |
Apr-26 2024 | NZ$0.0000015295 | NZ$0.0000015295 | NZ$0.0000017283 | NZ$0.0000016939 | NZ$409,937 | NZ$5,464,753 |
Apr-25 2024 | NZ$0.0000016808 | NZ$0.0000015492 | NZ$0.0000016808 | NZ$0.0000016114 | NZ$450,877 | NZ$6,005,380 |
Apr-24 2024 | NZ$0.0000016178 | NZ$0.0000016097 | NZ$0.0000017472 | NZ$0.0000017198 | NZ$477,310 | NZ$5,780,523 |
Apr-23 2024 | NZ$0.0000017935 | NZ$0.0000016296 | NZ$0.0000018251 | NZ$0.000001818 | NZ$547,512 | NZ$6,408,197 |
Apr-22 2024 | NZ$0.0000018189 | NZ$0.0000017295 | NZ$0.0000018385 | NZ$0.0000018048 | NZ$509,897 | NZ$6,498,966 |
Apr-21 2024 | NZ$0.0000017983 | NZ$0.0000017601 | NZ$0.0000020403 | NZ$0.000001871 | NZ$432,045 | NZ$6,425,416 |
Apr-20 2024 | NZ$0.0000019182 | NZ$0.0000018664 | NZ$0.0000019848 | NZ$0.0000018832 | NZ$517,029 | NZ$6,853,812 |
Apr-19 2024 | NZ$0.0000018805 | NZ$0.0000018117 | NZ$0.0000019695 | NZ$0.0000019695 | NZ$555,832 | NZ$6,718,826 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.