Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000005358 | £0.0000005358 | £0.0000005848 | £0.0000005831 | £207,586 | £1,914,359 |
May-02 2024 | £0.0000005834 | £0.0000005499 | £0.0000005854 | £0.0000005726 | £212,155 | £2,084,648 |
May-01 2024 | £0.0000005725 | £0.0000005353 | £0.0000006263 | £0.0000006145 | £197,090 | £2,045,476 |
Apr-30 2024 | £0.0000006152 | £0.0000006152 | £0.0000006709 | £0.0000006691 | £204,338 | £2,198,156 |
Apr-29 2024 | £0.0000006679 | £0.0000006416 | £0.0000007386 | £0.0000007374 | £220,633 | £2,386,466 |
Apr-28 2024 | £0.0000007444 | £0.0000007199 | £0.0000007469 | £0.0000007199 | £212,121 | £2,659,677 |
Apr-27 2024 | £0.0000007196 | £0.0000007196 | £0.0000007501 | £0.0000007406 | £155,650 | £2,571,111 |
Apr-26 2024 | £0.0000007326 | £0.0000007326 | £0.0000008278 | £0.0000008113 | £196,359 | £2,617,613 |
Apr-25 2024 | £0.0000008051 | £0.000000742 | £0.0000008051 | £0.0000007719 | £215,970 | £2,876,573 |
Apr-24 2024 | £0.0000007749 | £0.000000771 | £0.0000008369 | £0.0000008237 | £228,631 | £2,768,867 |
Apr-23 2024 | £0.0000008591 | £0.0000007805 | £0.0000008742 | £0.0000008708 | £262,258 | £3,069,522 |
Apr-22 2024 | £0.0000008712 | £0.0000008284 | £0.0000008806 | £0.0000008645 | £244,240 | £3,113,001 |
Apr-21 2024 | £0.0000008614 | £0.000000843 | £0.0000009773 | £0.0000008962 | £206,950 | £3,077,770 |
Apr-20 2024 | £0.0000009188 | £0.000000894 | £0.0000009507 | £0.000000902 | £247,657 | £3,282,972 |
Apr-19 2024 | £0.0000009007 | £0.0000008678 | £0.0000009434 | £0.0000009434 | £266,243 | £3,218,314 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.