Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000006243 | €0.0000006243 | €0.0000006814 | €0.0000006794 | €241,894 | €2,230,744 |
May-02 2024 | €0.0000006798 | €0.0000006408 | €0.0000006821 | €0.0000006672 | €247,217 | €2,429,177 |
May-01 2024 | €0.0000006671 | €0.0000006238 | €0.0000007299 | €0.0000007161 | €229,663 | €2,383,531 |
Apr-30 2024 | €0.0000007169 | €0.0000007169 | €0.0000007818 | €0.0000007796 | €238,109 | €2,561,444 |
Apr-29 2024 | €0.0000007783 | €0.0000007477 | €0.0000008606 | €0.0000008593 | €257,097 | €2,780,876 |
Apr-28 2024 | €0.0000008674 | €0.0000008389 | €0.0000008704 | €0.0000008389 | €247,179 | €3,099,241 |
Apr-27 2024 | €0.0000008385 | €0.0000008385 | €0.0000008741 | €0.000000863 | €181,374 | €2,996,037 |
Apr-26 2024 | €0.0000008537 | €0.0000008537 | €0.0000009646 | €0.0000009454 | €228,812 | €3,050,225 |
Apr-25 2024 | €0.0000009381 | €0.0000008647 | €0.0000009381 | €0.0000008994 | €251,663 | €3,351,984 |
Apr-24 2024 | €0.000000903 | €0.0000008985 | €0.0000009752 | €0.0000009599 | €266,417 | €3,226,476 |
Apr-23 2024 | €0.0000010011 | €0.0000009096 | €0.0000010187 | €0.0000010147 | €305,601 | €3,576,821 |
Apr-22 2024 | €0.0000010152 | €0.0000009653 | €0.0000010262 | €0.0000010074 | €284,606 | €3,627,485 |
Apr-21 2024 | €0.0000010037 | €0.0000009824 | €0.0000011388 | €0.0000010443 | €241,152 | €3,586,432 |
Apr-20 2024 | €0.0000010707 | €0.0000010417 | €0.0000011078 | €0.0000010511 | €288,587 | €3,825,548 |
Apr-19 2024 | €0.0000010496 | €0.0000010112 | €0.0000010993 | €0.0000010993 | €310,245 | €3,750,203 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.