Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0000114 | MX$0.0000114 | MX$0.00001245 | MX$0.00001241 | MX$4,420,326 | MX$40,764,261 |
May-02 2024 | MX$0.00001242 | MX$0.00001171 | MX$0.00001246 | MX$0.00001219 | MX$4,517,608 | MX$44,390,381 |
May-01 2024 | MX$0.00001219 | MX$0.0000114 | MX$0.00001333 | MX$0.00001308 | MX$4,196,817 | MX$43,556,254 |
Apr-30 2024 | MX$0.0000131 | MX$0.0000131 | MX$0.00001428 | MX$0.00001424 | MX$4,351,170 | MX$46,807,417 |
Apr-29 2024 | MX$0.00001422 | MX$0.00001366 | MX$0.00001572 | MX$0.0000157 | MX$4,698,150 | MX$50,817,287 |
Apr-28 2024 | MX$0.00001585 | MX$0.00001533 | MX$0.0000159 | MX$0.00001533 | MX$4,516,900 | MX$56,635,033 |
Apr-27 2024 | MX$0.00001532 | MX$0.00001532 | MX$0.00001597 | MX$0.00001577 | MX$3,314,395 | MX$54,749,098 |
Apr-26 2024 | MX$0.0000156 | MX$0.0000156 | MX$0.00001762 | MX$0.00001727 | MX$4,181,267 | MX$55,739,322 |
Apr-25 2024 | MX$0.00001714 | MX$0.0000158 | MX$0.00001714 | MX$0.00001643 | MX$4,598,851 | MX$61,253,608 |
Apr-24 2024 | MX$0.0000165 | MX$0.00001641 | MX$0.00001782 | MX$0.00001754 | MX$4,868,464 | MX$58,960,108 |
Apr-23 2024 | MX$0.00001829 | MX$0.00001662 | MX$0.00001861 | MX$0.00001854 | MX$5,584,505 | MX$65,362,249 |
Apr-22 2024 | MX$0.00001855 | MX$0.00001764 | MX$0.00001875 | MX$0.0000184 | MX$5,200,838 | MX$66,288,080 |
Apr-21 2024 | MX$0.00001834 | MX$0.00001795 | MX$0.00002081 | MX$0.00001908 | MX$4,406,772 | MX$65,537,887 |
Apr-20 2024 | MX$0.00001956 | MX$0.00001903 | MX$0.00002024 | MX$0.0000192 | MX$5,273,590 | MX$69,907,437 |
Apr-19 2024 | MX$0.00001918 | MX$0.00001847 | MX$0.00002008 | MX$0.00002008 | MX$5,669,364 | MX$68,530,605 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.