Cap Mercado ₩3,329.97T
4.89%
Volumen 24h ₩197.12T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.0009117 | ₩0.0009117 | ₩0.00099514 | ₩0.00099222 | ₩353,221,000 | ₩3,257,405,525 |
May-02 2024 | ₩0.0009928 | ₩0.00093578 | ₩0.00099612 | ₩0.00097436 | ₩360,994,652 | ₩3,547,162,914 |
May-01 2024 | ₩0.00097414 | ₩0.00091096 | ₩0.00106584 | ₩0.00104569 | ₩335,360,823 | ₩3,480,509,148 |
Apr-30 2024 | ₩0.00104685 | ₩0.00104685 | ₩0.00114168 | ₩0.00113852 | ₩347,694,901 | ₩3,740,304,251 |
Apr-29 2024 | ₩0.00113654 | ₩0.00109185 | ₩0.0012568 | ₩0.00125477 | ₩375,421,507 | ₩4,060,726,457 |
Apr-28 2024 | ₩0.00126665 | ₩0.00122505 | ₩0.00127103 | ₩0.00122505 | ₩360,938,123 | ₩4,525,613,036 |
Apr-27 2024 | ₩0.00122447 | ₩0.00122447 | ₩0.00127639 | ₩0.0012602 | ₩264,847,906 | ₩4,374,911,045 |
Apr-26 2024 | ₩0.00124662 | ₩0.00124662 | ₩0.00140867 | ₩0.00138063 | ₩334,118,223 | ₩4,454,038,206 |
Apr-25 2024 | ₩0.00136995 | ₩0.00126267 | ₩0.00136995 | ₩0.00131344 | ₩367,486,673 | ₩4,894,675,832 |
Apr-24 2024 | ₩0.00131865 | ₩0.00131205 | ₩0.0014241 | ₩0.00140173 | ₩389,030,986 | ₩4,711,406,030 |
Apr-23 2024 | ₩0.00146184 | ₩0.00132823 | ₩0.0014876 | ₩0.00148179 | ₩446,248,652 | ₩5,222,990,590 |
Apr-22 2024 | ₩0.00148254 | ₩0.00140963 | ₩0.00149853 | ₩0.00147104 | ₩415,590,464 | ₩5,296,972,231 |
Apr-21 2024 | ₩0.00146577 | ₩0.00143458 | ₩0.00166299 | ₩0.00152495 | ₩352,137,985 | ₩5,237,025,552 |
Apr-20 2024 | ₩0.00156349 | ₩0.00152121 | ₩0.00161777 | ₩0.00153495 | ₩421,403,991 | ₩5,586,189,158 |
Apr-19 2024 | ₩0.0015327 | ₩0.00147667 | ₩0.00160528 | ₩0.00160528 | ₩453,029,621 | ₩5,476,168,823 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.