Cap Mercado Tk271.04T
4.46%
Volumen 24h Tk13.89T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00007358 | Tk0.00007358 | Tk0.00008031 | Tk0.00008008 | Tk28,507,964 | Tk262,900,559 |
May-02 2024 | Tk0.00008012 | Tk0.00007552 | Tk0.00008039 | Tk0.00007863 | Tk29,135,364 | Tk286,286,465 |
May-01 2024 | Tk0.00007862 | Tk0.00007352 | Tk0.00008602 | Tk0.00008439 | Tk27,066,494 | Tk280,906,935 |
Apr-30 2024 | Tk0.00008449 | Tk0.00008449 | Tk0.00009214 | Tk0.00009188 | Tk28,061,960 | Tk301,874,627 |
Apr-29 2024 | Tk0.00009172 | Tk0.00008812 | Tk0.00010143 | Tk0.00010127 | Tk30,299,735 | Tk327,735,447 |
Apr-28 2024 | Tk0.00010223 | Tk0.00009887 | Tk0.00010258 | Tk0.00009887 | Tk29,130,802 | Tk365,255,781 |
Apr-27 2024 | Tk0.00009882 | Tk0.00009882 | Tk0.00010301 | Tk0.0001017 | Tk21,375,497 | Tk353,092,837 |
Apr-26 2024 | Tk0.00010061 | Tk0.00010061 | Tk0.00011369 | Tk0.00011142 | Tk26,966,206 | Tk359,479,078 |
Apr-25 2024 | Tk0.00011056 | Tk0.0001019 | Tk0.00011056 | Tk0.000106 | Tk29,659,326 | Tk395,042,313 |
Apr-24 2024 | Tk0.00010642 | Tk0.00010589 | Tk0.00011493 | Tk0.00011313 | Tk31,398,137 | Tk380,250,868 |
Apr-23 2024 | Tk0.00011798 | Tk0.0001072 | Tk0.00012006 | Tk0.00011959 | Tk36,016,093 | Tk421,540,129 |
Apr-22 2024 | Tk0.00011965 | Tk0.00011376 | Tk0.00012094 | Tk0.00011872 | Tk33,541,714 | Tk427,511,082 |
Apr-21 2024 | Tk0.0001183 | Tk0.00011578 | Tk0.00013421 | Tk0.00012307 | Tk28,420,555 | Tk422,672,871 |
Apr-20 2024 | Tk0.00012618 | Tk0.00012277 | Tk0.00013056 | Tk0.00012388 | Tk34,010,916 | Tk450,853,368 |
Apr-19 2024 | Tk0.0001237 | Tk0.00011918 | Tk0.00012955 | Tk0.00012955 | Tk36,563,375 | Tk441,973,784 |
Análisis de precios históricos y de mercado de Green Shiba Inu (new) (GINUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 817 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.