Market Cap MX$39.98T 0.01%
Volume 24h MX$1.45T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00001401 MX$0.00001297 MX$0.00001455 MX$0.00001309 MX$3,788,301 MX$50,057,407
May-09 2024 MX$0.00001319 MX$0.00001319 MX$0.00001485 MX$0.00001476 MX$3,555,882 MX$47,126,805
May-08 2024 MX$0.00001467 MX$0.00001436 MX$0.00001928 MX$0.00001867 MX$4,646,815 MX$52,420,939
May-07 2024 MX$0.00001811 MX$0.00001669 MX$0.00002186 MX$0.00002027 MX$6,437,076 MX$64,713,315
May-06 2024 MX$0.00001996 MX$0.00001749 MX$0.00002697 MX$0.00001818 MX$8,572,910 MX$71,346,919
May-05 2024 MX$0.00001597 MX$0.00001166 MX$0.00001597 MX$0.00001166 MX$5,816,777 MX$57,082,722
May-04 2024 MX$0.00001175 MX$0.00001109 MX$0.00001188 MX$0.00001109 MX$4,163,483 MX$41,998,608
May-03 2024 MX$0.00001128 MX$0.00001128 MX$0.00001231 MX$0.00001227 MX$4,370,939 MX$40,308,815
May-02 2024 MX$0.00001228 MX$0.00001157 MX$0.00001232 MX$0.00001205 MX$4,467,134 MX$43,894,423
May-01 2024 MX$0.00001205 MX$0.00001127 MX$0.00001318 MX$0.00001293 MX$4,149,928 MX$43,069,615
Apr-30 2024 MX$0.00001295 MX$0.00001295 MX$0.00001412 MX$0.00001408 MX$4,302,556 MX$46,284,453
Apr-29 2024 MX$0.00001406 MX$0.00001351 MX$0.00001555 MX$0.00001552 MX$4,645,659 MX$50,249,523
Apr-28 2024 MX$0.00001567 MX$0.00001515 MX$0.00001572 MX$0.00001515 MX$4,466,434 MX$56,002,269
Apr-27 2024 MX$0.00001515 MX$0.00001515 MX$0.00001579 MX$0.00001559 MX$3,277,365 MX$54,137,405
Apr-26 2024 MX$0.00001542 MX$0.00001542 MX$0.00001743 MX$0.00001708 MX$4,134,551 MX$55,116,565

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.