Market Cap AR$2,086.75T -3.55%
Volume 24h AR$111.71T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 39 Seconds ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00073601 AR$0.0006814 AR$0.00076481 AR$0.00068774 AR$199,013,147 AR$2,629,696,438
May-09 2024 AR$0.00069292 AR$0.00069292 AR$0.00078044 AR$0.00077555 AR$186,803,315 AR$2,475,741,324
May-08 2024 AR$0.00077076 AR$0.00075462 AR$0.00101306 AR$0.00098107 AR$244,113,984 AR$2,753,861,324
May-07 2024 AR$0.0009515 AR$0.0008768 AR$0.00114846 AR$0.00106511 AR$338,162,866 AR$3,399,624,257
May-06 2024 AR$0.00104904 AR$0.00091929 AR$0.00141714 AR$0.0009555 AR$450,365,926 AR$3,748,111,418
May-05 2024 AR$0.00083931 AR$0.00061283 AR$0.00083931 AR$0.00061283 AR$305,576,303 AR$2,998,761,625
May-04 2024 AR$0.00061752 AR$0.00058299 AR$0.00062447 AR$0.00058299 AR$218,722,803 AR$2,206,338,630
May-03 2024 AR$0.00059267 AR$0.00059267 AR$0.00064692 AR$0.00064502 AR$229,621,206 AR$2,117,567,713
May-02 2024 AR$0.00064539 AR$0.00060833 AR$0.00064756 AR$0.00063341 AR$234,674,686 AR$2,305,932,621
May-01 2024 AR$0.00063327 AR$0.00059219 AR$0.00069288 AR$0.00067978 AR$218,010,698 AR$2,262,602,473
Apr-30 2024 AR$0.00068054 AR$0.00068054 AR$0.00074218 AR$0.00074012 AR$226,028,811 AR$2,431,489,558
Apr-29 2024 AR$0.00073884 AR$0.00070978 AR$0.00081702 AR$0.0008157 AR$244,053,267 AR$2,639,788,989
Apr-28 2024 AR$0.00082342 AR$0.00079637 AR$0.00082626 AR$0.00079637 AR$234,637,938 AR$2,942,001,533
Apr-27 2024 AR$0.000796 AR$0.000796 AR$0.00082975 AR$0.00081923 AR$172,171,801 AR$2,844,033,482
Apr-26 2024 AR$0.0008104 AR$0.0008104 AR$0.00091574 AR$0.00089752 AR$217,202,911 AR$2,895,472,310

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.