Market Cap ₪8.84T -0.14%
Volume 24h ₪274.96B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-11 2024 ₪0.0000034558 ₪0.0000029486 ₪0.0000034797 ₪0.0000030975 ₪856,663 ₪12,347,430
May-10 2024 ₪0.0000031123 ₪0.0000028814 ₪0.0000032341 ₪0.0000029082 ₪841,556 ₪11,120,056
May-09 2024 ₪0.0000029301 ₪0.0000029301 ₪0.0000033002 ₪0.0000032795 ₪789,925 ₪10,469,035
May-08 2024 ₪0.0000032593 ₪0.000003191 ₪0.0000042838 ₪0.0000041486 ₪1,032,272 ₪11,645,106
May-07 2024 ₪0.0000040235 ₪0.0000037076 ₪0.0000048564 ₪0.000004504 ₪1,429,971 ₪14,375,809
May-06 2024 ₪0.000004436 ₪0.0000038873 ₪0.0000059926 ₪0.0000040405 ₪1,904,438 ₪15,849,438
May-05 2024 ₪0.0000035491 ₪0.0000025914 ₪0.0000035491 ₪0.0000025914 ₪1,292,174 ₪12,680,703
May-04 2024 ₪0.0000026112 ₪0.0000024652 ₪0.0000026406 ₪0.0000024652 ₪924,901 ₪9,329,826
May-03 2024 ₪0.0000025062 ₪0.0000025062 ₪0.0000027356 ₪0.0000027275 ₪970,987 ₪8,954,445
May-02 2024 ₪0.0000027291 ₪0.0000025724 ₪0.0000027383 ₪0.0000026784 ₪992,356 ₪9,750,974
May-01 2024 ₪0.0000026778 ₪0.0000025041 ₪0.0000029299 ₪0.0000028745 ₪921,890 ₪9,567,746
Apr-30 2024 ₪0.0000028777 ₪0.0000028777 ₪0.0000031384 ₪0.0000031297 ₪955,796 ₪10,281,910
Apr-29 2024 ₪0.0000031242 ₪0.0000030014 ₪0.0000034548 ₪0.0000034493 ₪1,032,015 ₪11,162,734
Apr-28 2024 ₪0.0000034819 ₪0.0000033676 ₪0.000003494 ₪0.0000033676 ₪992,201 ₪12,440,684
Apr-27 2024 ₪0.000003366 ₪0.000003366 ₪0.0000035087 ₪0.0000034642 ₪728,054 ₪12,026,412

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7277 ILS.