Market Cap Bs.86.82T 0.69%
Volume 24h Bs.3.02T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000305 Bs.0.00002824 Bs.0.00003169 Bs.0.0000285 Bs.8,248,524 Bs.108,993,378
May-09 2024 Bs.0.00002871 Bs.0.00002871 Bs.0.00003234 Bs.0.00003214 Bs.7,742,462 Bs.102,612,380
May-08 2024 Bs.0.00003194 Bs.0.00003127 Bs.0.00004198 Bs.0.00004066 Bs.10,117,825 Bs.114,139,656
May-07 2024 Bs.0.00003943 Bs.0.00003634 Bs.0.0000476 Bs.0.00004414 Bs.14,015,881 Bs.140,904,679
May-06 2024 Bs.0.00004347 Bs.0.0000381 Bs.0.00005873 Bs.0.0000396 Bs.18,666,376 Bs.155,348,472
May-05 2024 Bs.0.00003478 Bs.0.0000254 Bs.0.00003478 Bs.0.0000254 Bs.12,665,262 Bs.124,290,072
May-04 2024 Bs.0.00002559 Bs.0.00002416 Bs.0.00002588 Bs.0.00002416 Bs.9,065,433 Bs.91,446,411
May-03 2024 Bs.0.00002456 Bs.0.00002456 Bs.0.00002681 Bs.0.00002673 Bs.9,517,141 Bs.87,767,111
May-02 2024 Bs.0.00002674 Bs.0.00002521 Bs.0.00002683 Bs.0.00002625 Bs.9,726,593 Bs.95,574,296
May-01 2024 Bs.0.00002624 Bs.0.00002454 Bs.0.00002871 Bs.0.00002817 Bs.9,035,918 Bs.93,778,386
Apr-30 2024 Bs.0.0000282 Bs.0.0000282 Bs.0.00003076 Bs.0.00003067 Bs.9,368,246 Bs.100,778,271
Apr-29 2024 Bs.0.00003062 Bs.0.00002941 Bs.0.00003386 Bs.0.0000338 Bs.10,115,308 Bs.109,411,685
Apr-28 2024 Bs.0.00003412 Bs.0.000033 Bs.0.00003424 Bs.0.000033 Bs.9,725,070 Bs.121,937,529
Apr-27 2024 Bs.0.00003299 Bs.0.00003299 Bs.0.00003439 Bs.0.00003395 Bs.7,136,028 Bs.117,877,034
Apr-26 2024 Bs.0.00003358 Bs.0.00003358 Bs.0.00003795 Bs.0.00003719 Bs.9,002,438 Bs.120,009,026

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.