Market Cap CA$3.26T 0.16%
Volume 24h CA$116.75B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000001142 CA$0.0000010573 CA$0.0000011867 CA$0.0000010671 CA$308,802 CA$4,080,417
May-09 2024 CA$0.0000010751 CA$0.0000010751 CA$0.0000012109 CA$0.0000012034 CA$289,857 CA$3,841,529
May-08 2024 CA$0.0000011959 CA$0.0000011709 CA$0.0000015719 CA$0.0000015223 CA$378,784 CA$4,273,079
May-07 2024 CA$0.0000014764 CA$0.0000013605 CA$0.000001782 CA$0.0000016527 CA$524,717 CA$5,275,089
May-06 2024 CA$0.0000016277 CA$0.0000014264 CA$0.0000021989 CA$0.0000014826 CA$698,819 CA$5,815,826
May-05 2024 CA$0.0000013023 CA$0.0000009509 CA$0.0000013023 CA$0.0000009509 CA$474,153 CA$4,653,083
May-04 2024 CA$0.0000009581 CA$0.0000009046 CA$0.0000009689 CA$0.0000009046 CA$339,385 CA$3,423,506
May-03 2024 CA$0.0000009196 CA$0.0000009196 CA$0.0000010038 CA$0.0000010008 CA$356,296 CA$3,285,763
May-02 2024 CA$0.0000010014 CA$0.0000009439 CA$0.0000010047 CA$0.0000009828 CA$364,137 CA$3,578,043
May-01 2024 CA$0.0000009826 CA$0.0000009188 CA$0.0000010751 CA$0.0000010547 CA$338,280 CA$3,510,809
Apr-30 2024 CA$0.0000010559 CA$0.0000010559 CA$0.0000011516 CA$0.0000011484 CA$350,722 CA$3,772,865
Apr-29 2024 CA$0.0000011464 CA$0.0000011013 CA$0.0000012677 CA$0.0000012657 CA$378,690 CA$4,096,077
Apr-28 2024 CA$0.0000012776 CA$0.0000012357 CA$0.000001282 CA$0.0000012357 CA$364,080 CA$4,565,011
Apr-27 2024 CA$0.0000012351 CA$0.0000012351 CA$0.0000012875 CA$0.0000012711 CA$267,154 CA$4,412,997
Apr-26 2024 CA$0.0000012574 CA$0.0000012574 CA$0.0000014209 CA$0.0000013926 CA$337,027 CA$4,492,813

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.