Market Cap RM11.25T -0.02%
Volume 24h RM364.15B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000039567 RM0.0000036631 RM0.0000041115 RM0.0000036971 RM1,069,865 RM14,136,853
May-09 2024 RM0.000003725 RM0.000003725 RM0.0000041955 RM0.0000041692 RM1,004,227 RM13,309,214
May-08 2024 RM0.0000041435 RM0.0000040567 RM0.000005446 RM0.0000052741 RM1,312,320 RM14,804,345
May-07 2024 RM0.0000051151 RM0.0000047135 RM0.0000061739 RM0.0000057259 RM1,817,913 RM18,275,870
May-06 2024 RM0.0000056395 RM0.000004942 RM0.0000076183 RM0.0000051366 RM2,421,100 RM20,149,284
May-05 2024 RM0.000004512 RM0.0000032945 RM0.000004512 RM0.0000032945 RM1,642,732 RM16,120,892
May-04 2024 RM0.0000033197 RM0.0000031341 RM0.000003357 RM0.0000031341 RM1,175,821 RM11,860,945
May-03 2024 RM0.0000031861 RM0.0000031861 RM0.0000034777 RM0.0000034675 RM1,234,409 RM11,383,726
May-02 2024 RM0.0000034695 RM0.0000032703 RM0.0000034811 RM0.0000034051 RM1,261,576 RM12,396,348
May-01 2024 RM0.0000034043 RM0.0000031835 RM0.0000037248 RM0.0000036543 RM1,171,993 RM12,163,411
Apr-30 2024 RM0.0000036584 RM0.0000036584 RM0.0000039898 RM0.0000039788 RM1,215,097 RM13,071,323
Apr-29 2024 RM0.0000039718 RM0.0000038157 RM0.0000043921 RM0.0000043851 RM1,311,994 RM14,191,109
Apr-28 2024 RM0.0000044266 RM0.0000042812 RM0.0000044419 RM0.0000042812 RM1,261,378 RM15,815,758
Apr-27 2024 RM0.0000042792 RM0.0000042792 RM0.0000044606 RM0.000004404 RM925,570 RM15,289,097
Apr-26 2024 RM0.0000043566 RM0.0000043566 RM0.0000049229 RM0.0000048249 RM1,167,650 RM15,565,624

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 824 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.