Market Cap Rp38,245.52T -3.31%
Volume 24h Rp1,681.08T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.013404 Rp0.01241 Rp0.013929 Rp0.012525 Rp3,624,536,664 Rp47,893,474,900
May-09 2024 Rp0.012619 Rp0.012619 Rp0.014213 Rp0.014124 Rp3,402,164,500 Rp45,089,559,862
May-08 2024 Rp0.014037 Rp0.013743 Rp0.01845 Rp0.017867 Rp4,445,937,860 Rp50,154,833,961
May-07 2024 Rp0.017329 Rp0.015968 Rp0.020916 Rp0.019398 Rp6,158,807,728 Rp61,915,822,930
May-06 2024 Rp0.019105 Rp0.016742 Rp0.025809 Rp0.017402 Rp8,202,311,444 Rp68,262,662,378
May-05 2024 Rp0.015286 Rp0.011161 Rp0.015286 Rp0.011161 Rp5,565,323,361 Rp54,615,092,655
May-04 2024 Rp0.011246 Rp0.010617 Rp0.011373 Rp0.010617 Rp3,983,499,740 Rp40,183,050,128
May-03 2024 Rp0.010794 Rp0.010794 Rp0.011782 Rp0.011747 Rp4,181,987,439 Rp38,566,305,471
May-02 2024 Rp0.011754 Rp0.011079 Rp0.011793 Rp0.011536 Rp4,274,024,196 Rp41,996,910,558
May-01 2024 Rp0.011533 Rp0.010785 Rp0.012619 Rp0.01238 Rp3,970,530,484 Rp41,207,758,126
Apr-30 2024 Rp0.012394 Rp0.012394 Rp0.013517 Rp0.013479 Rp4,116,560,764 Rp44,283,622,410
Apr-29 2024 Rp0.013456 Rp0.012927 Rp0.01488 Rp0.014856 Rp4,444,832,058 Rp48,077,285,984
Apr-28 2024 Rp0.014996 Rp0.014504 Rp0.015048 Rp0.014504 Rp4,273,354,909 Rp53,581,346,706
Apr-27 2024 Rp0.014497 Rp0.014497 Rp0.015112 Rp0.01492 Rp3,135,687,333 Rp51,797,098,784
Apr-26 2024 Rp0.014759 Rp0.014759 Rp0.016678 Rp0.016346 Rp3,955,818,628 Rp52,733,930,952

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.