Market Cap CHF2.16T 0.01%
Volume 24h CHF78.20B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000007568 CHF0.0000007007 CHF0.0000007864 CHF0.0000007072 CHF204,649 CHF2,704,169
May-09 2024 CHF0.0000007125 CHF0.0000007125 CHF0.0000008025 CHF0.0000007975 CHF192,094 CHF2,545,854
May-08 2024 CHF0.0000007925 CHF0.0000007759 CHF0.0000010417 CHF0.0000010088 CHF251,027 CHF2,831,850
May-07 2024 CHF0.0000009784 CHF0.0000009016 CHF0.0000011809 CHF0.0000010952 CHF347,740 CHF3,495,901
May-06 2024 CHF0.0000010787 CHF0.0000009453 CHF0.0000014572 CHF0.0000009825 CHF463,120 CHF3,854,257
May-05 2024 CHF0.000000863 CHF0.0000006301 CHF0.000000863 CHF0.0000006301 CHF314,230 CHF3,083,686
May-04 2024 CHF0.000000635 CHF0.0000005995 CHF0.0000006421 CHF0.0000005995 CHF224,917 CHF2,268,822
May-03 2024 CHF0.0000006094 CHF0.0000006094 CHF0.0000006652 CHF0.0000006632 CHF236,124 CHF2,177,537
May-02 2024 CHF0.0000006636 CHF0.0000006255 CHF0.0000006658 CHF0.0000006513 CHF241,321 CHF2,371,236
May-01 2024 CHF0.0000006512 CHF0.0000006089 CHF0.0000007125 CHF0.000000699 CHF224,185 CHF2,326,679
Apr-30 2024 CHF0.0000006998 CHF0.0000006998 CHF0.0000007632 CHF0.000000761 CHF232,430 CHF2,500,349
Apr-29 2024 CHF0.0000007597 CHF0.0000007298 CHF0.0000008401 CHF0.0000008388 CHF250,965 CHF2,714,547
Apr-28 2024 CHF0.0000008467 CHF0.0000008189 CHF0.0000008496 CHF0.0000008189 CHF241,283 CHF3,025,319
Apr-27 2024 CHF0.0000008185 CHF0.0000008185 CHF0.0000008532 CHF0.0000008424 CHF177,048 CHF2,924,576
Apr-26 2024 CHF0.0000008333 CHF0.0000008333 CHF0.0000009416 CHF0.0000009229 CHF223,354 CHF2,977,472

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.