Market Cap R44.22T 0.43%
Volume 24h R1.36T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 31 Seconds ago
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000172 R0.00001467 R0.00001732 R0.00001541 R4,264,213 R61,461,828
May-10 2024 R0.00001549 R0.00001434 R0.00001609 R0.00001447 R4,189,016 R55,352,328
May-09 2024 R0.00001458 R0.00001458 R0.00001642 R0.00001632 R3,932,012 R52,111,736
May-08 2024 R0.00001622 R0.00001588 R0.00002132 R0.00002065 R5,138,341 R57,965,868
May-07 2024 R0.00002002 R0.00001845 R0.00002417 R0.00002241 R7,117,971 R71,558,494
May-06 2024 R0.00002208 R0.00001935 R0.00002982 R0.00002011 R9,479,726 R78,893,780
May-05 2024 R0.00001766 R0.00001289 R0.00001766 R0.00001289 R6,432,058 R63,120,760
May-04 2024 R0.00001299 R0.00001227 R0.00001314 R0.00001227 R4,603,884 R46,441,094
May-03 2024 R0.00001247 R0.00001247 R0.00001361 R0.00001357 R4,833,283 R44,572,560
May-02 2024 R0.00001358 R0.0000128 R0.00001363 R0.00001333 R4,939,654 R48,537,442
May-01 2024 R0.00001332 R0.00001246 R0.00001458 R0.0000143 R4,588,895 R47,625,388
Apr-30 2024 R0.00001432 R0.00001432 R0.00001562 R0.00001557 R4,757,667 R51,180,283
Apr-29 2024 R0.00001555 R0.00001494 R0.00001719 R0.00001716 R5,137,063 R55,564,766
Apr-28 2024 R0.00001733 R0.00001676 R0.00001739 R0.00001676 R4,938,880 R61,926,020
Apr-27 2024 R0.00001675 R0.00001675 R0.00001746 R0.00001724 R3,624,034 R59,863,896

Historical and market price analysis of Green Shiba Inu (new) (GINUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 825 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.