Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.3557 Bs.3.2832 Bs.3.7095 Bs.3.5936 Bs.57,657,041 Bs.1,140,946,722
May-05 2024 Bs.3.5601 Bs.3.5369 Bs.3.6971 Bs.3.6114 Bs.33,567,587 Bs.1,210,449,813
May-04 2024 Bs.3.5874 Bs.3.4333 Bs.3.7690 Bs.3.5333 Bs.51,608,468 Bs.1,219,740,321
May-03 2024 Bs.3.4997 Bs.3.1232 Bs.3.5104 Bs.3.2370 Bs.42,456,511 Bs.1,189,920,755
May-02 2024 Bs.3.2276 Bs.3.0736 Bs.3.4557 Bs.3.4557 Bs.66,079,026 Bs.1,097,393,287
May-01 2024 Bs.3.2458 Bs.2.7006 Bs.3.2458 Bs.2.9207 Bs.48,346,057 Bs.1,103,603,220
Apr-30 2024 Bs.2.9520 Bs.2.6890 Bs.3.2667 Bs.3.2312 Bs.52,550,600 Bs.1,003,696,652
Apr-29 2024 Bs.3.2506 Bs.3.1182 Bs.3.4775 Bs.3.4775 Bs.35,141,155 Bs.1,105,221,838
Apr-28 2024 Bs.3.5541 Bs.3.4154 Bs.3.6107 Bs.3.4154 Bs.25,625,436 Bs.1,208,408,624
Apr-27 2024 Bs.3.3581 Bs.3.1697 Bs.3.3986 Bs.3.3986 Bs.26,509,457 Bs.1,141,760,230
Apr-26 2024 Bs.3.3944 Bs.3.2879 Bs.3.4945 Bs.3.4945 Bs.20,760,742 Bs.1,154,103,441
Apr-25 2024 Bs.3.4929 Bs.3.2923 Bs.3.5679 Bs.3.4944 Bs.43,179,359 Bs.1,187,594,996
Apr-24 2024 Bs.3.4918 Bs.3.4869 Bs.3.6943 Bs.3.6718 Bs.28,637,279 Bs.1,187,234,804
Apr-23 2024 Bs.3.6446 Bs.3.5141 Bs.3.7763 Bs.3.7005 Bs.27,058,120 Bs.1,239,193,489
Apr-22 2024 Bs.3.7102 Bs.3.6939 Bs.3.9925 Bs.3.8189 Bs.43,089,588 Bs.1,261,471,842

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.