Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.718414 HK$0.702903 HK$0.794164 HK$0.769341 HK$12,343,578 HK$244,260,964
May-05 2024 HK$0.762178 HK$0.757207 HK$0.791517 HK$0.773168 HK$7,186,358 HK$259,140,618
May-04 2024 HK$0.768028 HK$0.735026 HK$0.806897 HK$0.756439 HK$11,048,662 HK$261,129,588
May-03 2024 HK$0.749252 HK$0.668652 HK$0.751549 HK$0.693014 HK$9,089,354 HK$254,745,630
May-02 2024 HK$0.69099 HK$0.658032 HK$0.739821 HK$0.739821 HK$14,146,608 HK$234,936,774
May-01 2024 HK$0.6949 HK$0.578168 HK$0.6949 HK$0.625283 HK$10,350,224 HK$236,266,235
Apr-30 2024 HK$0.631993 HK$0.57569 HK$0.69936 HK$0.691757 HK$11,250,359 HK$214,877,616
Apr-29 2024 HK$0.69592 HK$0.667573 HK$0.744493 HK$0.744493 HK$7,523,237 HK$236,612,759
Apr-28 2024 HK$0.760893 HK$0.731206 HK$0.773008 HK$0.731206 HK$5,486,053 HK$258,703,628
Apr-27 2024 HK$0.718927 HK$0.678601 HK$0.727609 HK$0.727609 HK$5,675,309 HK$244,435,125
Apr-26 2024 HK$0.726699 HK$0.703902 HK$0.74814 HK$0.74814 HK$4,444,589 HK$247,077,637
Apr-25 2024 HK$0.747787 HK$0.704843 HK$0.76384 HK$0.748104 HK$9,244,105 HK$254,247,717
Apr-24 2024 HK$0.74756 HK$0.746503 HK$0.790901 HK$0.786085 HK$6,130,847 HK$254,170,605
Apr-23 2024 HK$0.780277 HK$0.752333 HK$0.808461 HK$0.792238 HK$5,792,770 HK$265,294,243
Apr-22 2024 HK$0.794305 HK$0.790829 HK$0.854746 HK$0.817576 HK$9,224,887 HK$270,063,731

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.