Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 54 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.367502 zł0.359567 zł0.406251 zł0.393553 zł6,314,311 zł124,950,788
May-05 2024 zł0.389889 zł0.387346 zł0.404898 zł0.395511 zł3,676,155 zł132,562,419
May-04 2024 zł0.392882 zł0.376 zł0.412765 zł0.386953 zł5,651,902 zł133,579,870
May-03 2024 zł0.383277 zł0.342046 zł0.384452 zł0.354508 zł4,649,625 zł130,314,180
May-02 2024 zł0.353473 zł0.336614 zł0.378452 zł0.378452 zł7,236,645 zł120,181,033
May-01 2024 zł0.355473 zł0.295759 zł0.355473 zł0.319861 zł5,294,619 zł120,861,114
Apr-30 2024 zł0.323293 zł0.294492 zł0.357755 zł0.353865 zł5,755,079 zł109,919,846
Apr-29 2024 zł0.355995 zł0.341494 zł0.380842 zł0.380842 zł3,848,484 zł121,038,377
Apr-28 2024 zł0.389232 zł0.374046 zł0.395429 zł0.374046 zł2,806,370 zł132,338,879
Apr-27 2024 zł0.367764 zł0.347135 zł0.372205 zł0.372205 zł2,903,183 zł125,039,879
Apr-26 2024 zł0.37174 zł0.360078 zł0.382708 zł0.382708 zł2,273,613 zł126,391,646
Apr-25 2024 zł0.382527 zł0.360559 zł0.390739 zł0.38269 zł4,728,788 zł130,059,474
Apr-24 2024 zł0.382411 zł0.381871 zł0.404582 zł0.402118 zł3,136,212 zł130,020,028
Apr-23 2024 zł0.399148 zł0.384853 zł0.413565 zł0.405266 zł2,963,270 zł135,710,283
Apr-22 2024 zł0.406323 zł0.404546 zł0.437242 zł0.418228 zł4,718,957 zł138,150,097

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.