Market Cap ₩3,343.91T -3.68%
Volume 24h ₩208.69T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩124.78 ₩122.09 ₩137.94 ₩133.63 ₩2,144,033,546 ₩42,427,221,593
May-05 2024 ₩132.38 ₩131.52 ₩137.48 ₩134.29 ₩1,248,243,603 ₩45,011,762,113
May-04 2024 ₩133.40 ₩127.67 ₩140.15 ₩131.39 ₩1,919,111,447 ₩45,357,238,770
May-03 2024 ₩130.14 ₩116.14 ₩130.54 ₩120.37 ₩1,578,786,946 ₩44,248,368,985
May-02 2024 ₩120.02 ₩114.29 ₩128.50 ₩128.50 ₩2,457,213,303 ₩40,807,644,440
May-01 2024 ₩120.70 ₩100.42 ₩120.70 ₩108.60 ₩1,797,795,509 ₩41,038,566,864
Apr-30 2024 ₩109.77 ₩99.99 ₩121.47 ₩120.15 ₩1,954,145,535 ₩37,323,443,257
Apr-29 2024 ₩120.87 ₩115.95 ₩129.31 ₩129.31 ₩1,306,758,274 ₩41,098,756,778
Apr-28 2024 ₩132.16 ₩127.00 ₩134.26 ₩127.00 ₩952,906,942 ₩44,935,858,491
Apr-27 2024 ₩124.87 ₩117.87 ₩126.38 ₩126.38 ₩985,780,146 ₩42,457,472,693
Apr-26 2024 ₩126.22 ₩122.26 ₩129.94 ₩129.94 ₩772,008,515 ₩42,916,467,058
Apr-25 2024 ₩129.88 ₩122.42 ₩132.67 ₩129.94 ₩1,605,666,762 ₩44,161,883,355
Apr-24 2024 ₩129.84 ₩129.66 ₩137.37 ₩136.54 ₩1,064,905,275 ₩44,148,489,253
Apr-23 2024 ₩135.53 ₩130.67 ₩140.42 ₩137.60 ₩1,006,182,689 ₩46,080,623,850
Apr-22 2024 ₩137.96 ₩137.36 ₩148.46 ₩142.00 ₩1,602,328,554 ₩46,909,066,252

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.42652 KRW.