Cap Mercado ₩3,304.72T
-1.43%
Volumen 24h ₩174.97T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩123.08 | ₩122.80 | ₩131.12 | ₩124.39 | ₩1,396,746,299 | ₩41,850,375,870 |
May-06 2024 | ₩125.36 | ₩122.65 | ₩138.58 | ₩134.25 | ₩2,153,968,400 | ₩42,623,817,516 |
May-05 2024 | ₩133.00 | ₩132.13 | ₩138.12 | ₩134.91 | ₩1,254,027,616 | ₩45,220,334,077 |
May-04 2024 | ₩134.02 | ₩128.26 | ₩140.80 | ₩131.99 | ₩1,928,004,074 | ₩45,567,411,576 |
May-03 2024 | ₩130.74 | ₩116.68 | ₩131.14 | ₩120.93 | ₩1,586,102,605 | ₩44,453,403,598 |
May-02 2024 | ₩120.57 | ₩114.82 | ₩129.09 | ₩129.09 | ₩2,468,599,345 | ₩40,996,735,694 |
May-01 2024 | ₩121.26 | ₩100.89 | ₩121.26 | ₩109.11 | ₩1,806,125,992 | ₩41,228,728,149 |
Apr-30 2024 | ₩110.28 | ₩100.45 | ₩122.03 | ₩120.71 | ₩1,963,200,501 | ₩37,496,389,694 |
Apr-29 2024 | ₩121.43 | ₩116.49 | ₩129.91 | ₩129.91 | ₩1,312,813,427 | ₩41,289,196,966 |
Apr-28 2024 | ₩132.77 | ₩127.59 | ₩134.89 | ₩127.59 | ₩957,322,447 | ₩45,144,078,739 |
Apr-27 2024 | ₩125.45 | ₩118.41 | ₩126.96 | ₩126.96 | ₩990,347,976 | ₩42,654,208,791 |
Apr-26 2024 | ₩126.80 | ₩122.83 | ₩130.55 | ₩130.55 | ₩775,585,787 | ₩43,115,330,009 |
Apr-25 2024 | ₩130.48 | ₩122.99 | ₩133.29 | ₩130.54 | ₩1,613,106,974 | ₩44,366,517,218 |
Apr-24 2024 | ₩130.45 | ₩130.26 | ₩138.01 | ₩137.17 | ₩1,069,839,750 | ₩44,353,061,051 |
Apr-23 2024 | ₩136.15 | ₩131.28 | ₩141.07 | ₩138.24 | ₩1,010,845,059 | ₩46,294,148,622 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.72109 KRW.