Cap Mercado Rp38,269.87T
-3.01%
Volumen 24h Rp2,146.88T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,449.44 | Rp1,446.12 | Rp1,544.10 | Rp1,464.80 | Rp16,447,471,673 | Rp492,811,666,713 |
May-06 2024 | Rp1,476.23 | Rp1,444.36 | Rp1,631.88 | Rp1,580.88 | Rp25,364,186,949 | Rp501,919,376,230 |
May-05 2024 | Rp1,566.16 | Rp1,555.94 | Rp1,626.44 | Rp1,588.74 | Rp14,766,879,072 | Rp532,494,816,173 |
May-04 2024 | Rp1,578.18 | Rp1,510.36 | Rp1,658.05 | Rp1,554.36 | Rp22,703,330,174 | Rp536,581,848,545 |
May-03 2024 | Rp1,539.59 | Rp1,373.98 | Rp1,544.31 | Rp1,424.03 | Rp18,677,248,456 | Rp523,463,779,304 |
May-02 2024 | Rp1,419.88 | Rp1,352.15 | Rp1,520.22 | Rp1,520.22 | Rp29,069,142,922 | Rp482,759,574,488 |
May-01 2024 | Rp1,427.91 | Rp1,188.04 | Rp1,427.91 | Rp1,284.86 | Rp21,268,147,350 | Rp485,491,415,855 |
Apr-30 2024 | Rp1,298.65 | Rp1,182.95 | Rp1,437.08 | Rp1,421.45 | Rp23,117,787,855 | Rp441,541,035,565 |
Apr-29 2024 | Rp1,430.01 | Rp1,371.76 | Rp1,529.82 | Rp1,529.82 | Rp15,459,114,997 | Rp486,203,470,120 |
Apr-28 2024 | Rp1,563.52 | Rp1,502.51 | Rp1,588.41 | Rp1,502.51 | Rp11,273,009,164 | Rp531,596,866,765 |
Apr-27 2024 | Rp1,477.28 | Rp1,394.42 | Rp1,495.12 | Rp1,495.12 | Rp11,661,903,308 | Rp502,277,250,554 |
Apr-26 2024 | Rp1,493.25 | Rp1,446.41 | Rp1,537.31 | Rp1,537.31 | Rp9,132,957,983 | Rp507,707,211,722 |
Apr-25 2024 | Rp1,536.59 | Rp1,448.34 | Rp1,569.57 | Rp1,537.24 | Rp18,995,240,066 | Rp522,440,643,401 |
Apr-24 2024 | Rp1,536.12 | Rp1,533.95 | Rp1,625.18 | Rp1,615.28 | Rp12,597,963,560 | Rp522,282,189,487 |
Apr-23 2024 | Rp1,603.35 | Rp1,545.93 | Rp1,661.26 | Rp1,627.92 | Rp11,903,267,963 | Rp545,139,585,178 |
Análisis de precios históricos y de mercado de Graphlinq Protocol (GLQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1133 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.35686 IDR.